AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||
22.6.1995 | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||
15.6.1995 | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||
23.6.1995 | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||
13.9.1995 | 42.05 | -4.99% | 210 | 5 | 0.00% | 0 | 0 | |||||
10.5.1995 | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||
7.12.1995 | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||
18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||
23.10.1995 | 50.00 | +8.22% | 250 | 5 | ||||||||
11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||
16.3.1995 | 54.23 | -499.00% | 271 | 5 | ||||||||
5.4.1995 | 48.95 | -498.00% | 294 | 6 | 0.00% | 0 | 0 | |||||
3.4.1995 | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||
12.4.1995 | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||
11.3.1996 | 55.00 | +3.77% | 330 | 6 | 0.00% | 0 | 0 | |||||
27.6.1995 | 33.21 | -4.97% | 332 | 10 | 0.00% | 0 | 0 | |||||
15.4.1996 | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||
20.11.1995 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||
27.11.1995 | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||
4.12.1996 | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||
11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||
24.9.1996 | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||
2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||
15.1.1996 | 41.00 | +1.23% | 410 | 10 | 0.00% | 0 | 0 | |||||
29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||
4.10.1995 | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||
22.2.1996 | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||
12.2.1996 | 42.00 | -2.32% | 420 | 10 | -9.00% | 0 | 0 | |||||
8.2.1996 | 43.00 | +2.38% | 430 | 10 | +5.00% | 0 | 0 | |||||
4.9.1995 | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||
18.4.1995 | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||
21.4.1995 | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||
12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||
16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||
24.7.1996 | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||
7.3.1996 | 53.00 | +4.28% | 530 | 10 | 0.00% | 0 | 0 | |||||
16.11.1995 | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||
1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||
7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||
28.3.1996 | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||
2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||
23.11.1995 | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||
9.12.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||
28.11.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||
14.11.1996 | 78.00 | 0.00% | 780 | 10 | 89.00 | 0.00% | 534 | 6 | ||||
17.5.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||
22.4.1996 | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||
18.5.1995 | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||
12.12.1996 | 78.00 | 0.00% | 858 | 11 | 0.00% | 0 | ||||||
7.7.1994 | 174.66 | -999.00% | 873 | 5 | ||||||||
9.8.1996 | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||
7.12.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
28.9.1994 | 100.00 | +25.00% | 1 000 | 10 | ||||||||
28.7.1994 | 102.00 | -12.00% | 1 020 | 10 | ||||||||
29.9.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||
29.1.1996 | 42.00 | 0.00% | 1 050 | 25 | +8.00% | 0 | 0 | |||||
28.4.1995 | 45.13 | -498.00% | 1 128 | 25 | 0.00% | 0 | 0 | |||||
25.3.1996 | 64.00 | +1.58% | 1 152 | 18 | -1.00% | 0 | 0 | |||||
22.10.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
18.1.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||
6.2.1995 | 86.00 | -446.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||
25.1.1996 | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||
20.9.1994 | 99.75 | +500.00% | 1 496 | 15 | ||||||||
10.5.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||
19.4.1994 | 150.00 | +867.00% | 1 500 | 10 | ||||||||
15.7.1996 | 100.00 | -0.99% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||
19.5.1994 | 160.00 | 0.00% | 1 600 | 10 | ||||||||
13.6.1994 | 162.00 | -1 000.00% | 1 620 | 10 | ||||||||
19.9.1996 | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||
24.6.1996 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -2.00% | 2 909 | 31 | ||||
3.9.1996 | 89.35 | -4.99% | 1 787 | 20 | 100.00 | 0.00% | 10 000 | 100 | ||||
3.6.1996 | 90.00 | -5.26% | 1 800 | 20 | 87.50 | -1.00% | 4 375 | 50 | ||||
18.4.1996 | 74.00 | +1.36% | 1 850 | 25 | 0.00% | 0 | 0 | |||||
21.7.1994 | 126.07 | +999.00% | 1 891 | 15 | ||||||||
16.11.1994 | 94.29 | +500.00% | 1 980 | 21 | ||||||||
2.12.1994 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||
21.3.1996 | 63.00 | +3.27% | 2 205 | 35 | +6.00% | 0 | 0 | |||||
9.11.1995 | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||
6.11.1995 | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||
29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||
7.10.1994 | 100.00 | -476.00% | 2 500 | 25 | ||||||||
18.3.1996 | 61.00 | +5.17% | 2 562 | 42 | 0.00% | 0 | 0 | |||||
1.12.1994 | 100.00 | -280.00% | 2 600 | 26 | ||||||||
8.9.1994 | 100.00 | 0.00% | 2 600 | 26 | ||||||||
4.7.1996 | 89.00 | +1.13% | 2 670 | 30 | 0.00% | 0 | 0 | |||||
6.6.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||
18.10.1996 | 78.00 | -3.28% | 2 730 | 35 | 0.00% | 0 | 0 | |||||
1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||
13.4.1995 | 50.00 | -403.00% | 2 950 | 59 | 0.00% | 0 | 0 | |||||
1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||
23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||
26.10.1995 | 50.00 | 0.00% | 3 100 | 62 | 0.00% | 0 | 0 | |||||
25.4.1996 | 83.00 | +1.96% | 3 320 | 40 | 0.00% | 0 | 0 | |||||
8.12.1994 | 100.00 | 0.00% | 3 500 | 35 | ||||||||
29.2.1996 | 46.20 | +10.00% | 3 511 | 76 | 63.00 | 0.00% | 1 260 | 20 | ||||
11.4.1996 | 72.00 | 0.00% | 3 600 | 50 | 0.00% | 0 | 0 | |||||
9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||
10.12.1996 | 78.00 | 0.00% | 3 900 | 50 | 0.00% | 0 | ||||||
11.1.1996 | 40.50 | +3.58% | 4 010 | 99 | 0.00% | 0 | 0 | |||||
7.12.1993 | 270.00 | +5 000.00% | 4 050 | 15 | ||||||||
14.3.1996 | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||
21.4.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||
9.7.1996 | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||
12.7.1996 | 101.00 | +1.00% | 5 050 | 50 | +4.00% | 0 | 0 | |||||
2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||
13.5.1996 | 96.00 | +9.09% | 5 376 | 56 | 0.00% | 0 | 0 | |||||
7.6.1994 | 180.00 | -430.00% | 5 400 | 30 | ||||||||
4.4.1996 | 72.00 | +1.40% | 6 480 | 90 | 0.00% | 0 | 0 | |||||
2.2.1995 | 90.02 | 0.00% | 6 571 | 73 | 77.00 | +7.00% | 1 540 | 20 | ||||
10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||
6.5.1996 | 94.00 | +2.83% | 6 768 | 72 | 0.00% | 0 | 0 | |||||
27.5.1996 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||
30.5.1996 | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||
28.4.1994 | 135.00 | -1 000.00% | 7 830 | 58 | ||||||||
24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||
29.3.1994 | 116.40 | -999.00% | 8 730 | 75 | ||||||||
1.7.1996 | 88.00 | 0.00% | 9 240 | 105 | 99.50 | +5.00% | 5 970 | 60 | ||||
5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||
11.7.1996 | 100.00 | +1.91% | 11 000 | 110 | 0.00% | 0 | 0 | |||||
26.4.1994 | 150.00 | 0.00% | 11 250 | 75 | ||||||||
9.5.1996 | 88.00 | -6.38% | 11 880 | 135 | +5.00% | 0 | 0 | |||||
20.6.1996 | 94.00 | 0.00% | 14 570 | 155 | 94.50 | -2.00% | 1 701 | 18 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
27.6.1996 | 88.00 | -6.38% | 23 232 | 264 | 100.00 | +1.00% | 5 300 | 56 | ||||
23.5.1996 | 100.00 | 0.00% | 25 100 | 251 | +2.00% | 0 | 0 | |||||
17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||
16.5.1996 | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 |