AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 360.00 | -5 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 92.07 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 141.48 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 162.00 | -1 000.00% | 1 620 | 10 | ||||||||||
6.6.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 135.00 | -1 000.00% | 7 830 | 58 | ||||||||||
31.3.1994 | 104.76 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 129.33 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 143.70 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 116.40 | -999.00% | 8 730 | 75 | ||||||||||
12.4.1994 | 114.08 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 114.61 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 127.34 | -999.00% | 0 | 0 | ||||||||||
28.6.1994 | 176.42 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 157.20 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 174.66 | -999.00% | 873 | 5 | ||||||||||
26.7.1994 | 102.13 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 113.47 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||||
19.9.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
29.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 47.50 | -500.00% | 475 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 81.70 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 95.00 | -500.00% | 475 | 5 | ||||||||||
15.12.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 66.56 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 70.06 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 73.74 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 77.62 | -499.00% | 0 | 0 | ||||||||||
18.5.1995 | 40.74 | -499.00% | 815 | 20 | 49.00 | 0.00% | 2 744 | 56 | ||||||
3.4.1995 | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 54.23 | -499.00% | 271 | 5 | ||||||||||
15.3.1995 | 57.08 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 60.08 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 81.46 | -499.00% | 407 | 5 | ||||||||||
1.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 63.24 | -498.00% | 0 | 0 | ||||||||||
10.5.1995 | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
28.4.1995 | 45.13 | -498.00% | 1 128 | 25 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 48.95 | -498.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 100.00 | -476.00% | 2 500 | 25 | ||||||||||
6.2.1995 | 86.00 | -446.00% | 1 376 | 16 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 180.00 | -430.00% | 5 400 | 30 | ||||||||||
13.4.1995 | 50.00 | -403.00% | 2 950 | 59 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 100.00 | -280.00% | 2 600 | 26 | ||||||||||
28.7.1994 | 102.00 | -12.00% | 1 020 | 10 | ||||||||||
6.11.1995 | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
9.11.1995 | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
27.6.1996 | 88.00 | -6.38% | 23 232 | 264 | 100.00 | +1.00% | 5 300 | 56 | ||||||
9.5.1996 | 88.00 | -6.38% | 11 880 | 135 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -5.26% | 1 800 | 20 | 87.50 | -1.00% | 4 375 | 50 | ||||||
10.6.1996 | 94.00 | -5.05% | 6 580 | 70 | 90.50 | -5.00% | 453 | 5 | ||||||
30.5.1996 | 95.00 | -5.00% | 7 220 | 76 | 90.50 | -5.00% | 1 358 | 15 | ||||||
9.8.1996 | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 84.89 | -4.99% | 1 698 | 20 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
3.9.1996 | 89.35 | -4.99% | 1 787 | 20 | 100.00 | 0.00% | 10 000 | 100 | ||||||
13.9.1995 | 42.05 | -4.99% | 210 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 33.21 | -4.97% | 332 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 78.00 | -3.28% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 42.00 | -2.32% | 420 | 10 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | -0.99% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 84.89 | 0.00% | 0 | 0 | 88.00 | +0.57% | 4 400 | 50 | ||||||
20.9.1996 | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 550 | 5 | ||||||
26.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 820 | 30 | ||||||
25.6.1996 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -2.00% | 2 909 | 31 | ||||||
21.6.1996 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 94.00 | 0.00% | 14 570 | 155 | 94.50 | -2.00% | 1 701 | 18 | ||||||
19.6.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 94.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 3 220 | 35 | ||||||
17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||||
14.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 94.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 525 | 50 | ||||||
11.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | +3.00% | 920 | 10 | ||||||
17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
16.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 89.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
5.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
4.9.1996 | 89.35 | 0.00% | 0 | 0 | 100.20 | 0.00% | 7 615 | 76 | ||||||
8.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 478 | 5 | ||||||
30.7.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
26.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
23.5.1996 | 100.00 | 0.00% | 25 100 | 251 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 560 | 20 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 98.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 315 | 3 | ||||||
2.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 675 | 26 | ||||||
1.7.1996 | 88.00 | 0.00% | 9 240 | 105 | 99.50 | +5.00% | 5 970 | 60 | ||||||
28.6.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 883 | 25 | ||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 94.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 518 | 20 | ||||||
3.5.1996 | 91.41 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 900 | 25 | ||||||
30.4.1996 | 83.10 | 0.00% | 0 | 0 | 79.80 | +9.00% | 3 990 | 50 | ||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 397 | 21 | ||||||
17.10.1996 | 80.65 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
16.10.1996 | 80.65 | 0.00% | 0 | 0 | 95.00 | +7.95% | 4 750 | 50 | ||||||
15.10.1996 | 80.65 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
14.10.1996 | 80.65 | 0.00% | 0 | 0 | +4.81% | 0 | 0 | |||||||
11.10.1996 | 80.65 | 0.00% | 0 | 0 | 83.00 | -4.59% | 1 245 | 15 | ||||||
10.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.65 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
1.10.1996 | 80.65 | 0.00% | 0 | 0 | 83.50 | -4.02% | 2 088 | 25 | ||||||
30.9.1996 | 80.65 | 0.00% | 0 | 0 | -1.20% | 0 | 0 | |||||||
27.9.1996 | 80.65 | 0.00% | 0 | 0 | -1.28% | 0 | 0 | |||||||
26.9.1996 | 80.65 | 0.00% | 0 | 0 | 88.00 | +0.23% | 1 695 | 19 | ||||||
25.9.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 94.05 | 0.00% | 0 | 0 | 100.20 | 0.00% | 5 010 | 50 | ||||||
27.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 94.05 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
21.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 94.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 94.05 | 0.00% | 0 | 0 | 97.60 | -3.00% | 2 928 | 30 | ||||||
16.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 78.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 870 | 10 | ||||||
12.12.1996 | 78.00 | 0.00% | 858 | 11 | 0.00% | 0 | ||||||||
11.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.00 | 0.00% | 3 900 | 50 | 0.00% | 0 | ||||||||
|