AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 270.00 | +5 000.00% | 4 050 | 15 | ||||||||||
24.5.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 99.00 | +1 000.00% | 2 475 | 25 | ||||||||||
16.8.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 194.06 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 126.07 | +999.00% | 1 891 | 15 | ||||||||||
5.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 138.02 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 125.48 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 126.75 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 115.23 | +999.00% | 9 679 | 84 | ||||||||||
2.6.1994 | 209.00 | +953.00% | 5 225 | 25 | ||||||||||
26.5.1994 | 212.00 | +950.00% | 0 | 0 | ||||||||||
19.4.1994 | 150.00 | +867.00% | 1 500 | 10 | ||||||||||
23.8.1994 | 100.00 | +861.00% | 3 000 | 30 | ||||||||||
16.5.1994 | 160.00 | +666.00% | 480 | 3 | ||||||||||
29.9.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
20.9.1994 | 99.75 | +500.00% | 1 496 | 15 | ||||||||||
16.11.1994 | 94.29 | +500.00% | 1 980 | 21 | ||||||||||
21.11.1994 | 103.95 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 99.00 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 89.80 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 85.53 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 90.02 | +499.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
23.11.1994 | 114.59 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 109.14 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 120.00 | +472.00% | 7 920 | 66 | ||||||||||
7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
9.5.1994 | 150.00 | +203.00% | 3 600 | 24 | ||||||||||
11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
1.9.1994 | 100.00 | +101.00% | 3 000 | 30 | ||||||||||
28.9.1994 | 100.00 | +25.00% | 1 000 | 10 | ||||||||||
6.6.1996 | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 91.41 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 46.20 | +10.00% | 3 511 | 76 | 63.00 | 0.00% | 1 260 | 20 | ||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 96.00 | +9.09% | 5 376 | 56 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 50.00 | +8.22% | 250 | 5 | ||||||||||
14.3.1996 | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | +5.17% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 98.12 | +4.99% | 4 906 | 50 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 44.15 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
28.7.1995 | 46.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 49.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 53.00 | +4.28% | 530 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.00 | +4.16% | 69 300 | 693 | 71.00 | -3.00% | 710 | 10 | ||||||
11.3.1996 | 55.00 | +3.77% | 330 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.50 | +3.58% | 4 010 | 99 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | +3.27% | 2 205 | 35 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 94.00 | +2.83% | 6 768 | 72 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
25.1.1996 | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
8.2.1996 | 43.00 | +2.38% | 430 | 10 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | +1.96% | 3 320 | 40 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | +1.91% | 11 000 | 110 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 64.00 | +1.58% | 1 152 | 18 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 72.00 | +1.40% | 6 480 | 90 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 74.00 | +1.36% | 1 850 | 25 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 41.00 | +1.23% | 410 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 89.00 | +1.13% | 2 670 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 101.00 | +1.00% | 5 050 | 50 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||||
11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
29.4.1996 | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 397 | 21 | ||||||
30.4.1996 | 83.10 | 0.00% | 0 | 0 | 79.80 | +9.00% | 3 990 | 50 | ||||||
3.5.1996 | 91.41 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 900 | 25 | ||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 94.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 518 | 20 | ||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 885 | 10 | ||||||
15.5.1996 | 96.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 095 | 15 | ||||||
14.5.1996 | 96.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 883 | 25 | ||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 315 | 3 | ||||||
2.7.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 675 | 26 | ||||||
1.7.1996 | 88.00 | 0.00% | 9 240 | 105 | 99.50 | +5.00% | 5 970 | 60 | ||||||
28.6.1996 | 88.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
23.5.1996 | 100.00 | 0.00% | 25 100 | 251 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 560 | 20 | ||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 390 | 5 | ||||||
10.7.1996 | 98.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.9.1996 | 84.89 | 0.00% | 0 | 0 | 88.00 | +0.57% | 4 400 | 50 | ||||||
20.9.1996 | 84.89 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 550 | 5 | ||||||
26.6.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 820 | 30 | ||||||
25.6.1996 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 94.00 | 0.00% | 1 786 | 19 | 96.00 | -2.00% | 2 909 | 31 | ||||||
21.6.1996 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 94.00 | 0.00% | 14 570 | 155 | 94.50 | -2.00% | 1 701 | 18 | ||||||
19.6.1996 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 94.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 3 220 | 35 | ||||||
17.6.1996 | 94.00 | 0.00% | 30 362 | 323 | 90.50 | -5.00% | 453 | 5 | ||||||
14.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 94.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 4 525 | 50 | ||||||
11.6.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | +3.00% | 920 | 10 | ||||||
17.9.1996 | 89.35 | 0.00% | 0 | 0 | 89.50 | -7.00% | 895 | 10 | ||||||
16.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 89.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
5.9.1996 | 89.35 | 0.00% | 0 | 0 | 92.00 | -8.00% | 2 300 | 25 | ||||||
4.9.1996 | 89.35 | 0.00% | 0 | 0 | 100.20 | 0.00% | 7 615 | 76 | ||||||
8.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 478 | 5 | ||||||
30.7.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 99.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 956 | 10 | ||||||
26.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 78.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 870 | 10 | ||||||
12.12.1996 | 78.00 | 0.00% | 858 | 11 | 0.00% | 0 | ||||||||
11.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.00 | 0.00% | 3 900 | 50 | 0.00% | 0 | ||||||||
9.12.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 78.00 | 0.00% | 780 | 10 | 89.00 | 0.00% | 534 | 6 | ||||||
13.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 855 | 10 | ||||||
1.11.1996 | 78.00 | 0.00% | 0 | 0 | 82.00 | -0.60% | 4 100 | 50 | ||||||
31.10.1996 | 78.00 | 0.00% | 0 | 0 | 82.50 | -1.78% | 4 125 | 50 | ||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 420 | 5 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 80.65 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
16.10.1996 | 80.65 | 0.00% | 0 | 0 | 95.00 | +7.95% | 4 750 | 50 | ||||||
15.10.1996 | 80.65 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
14.10.1996 | 80.65 | 0.00% | 0 | 0 | +4.81% | 0 | 0 | |||||||
|