AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	94.05	0.00%	0	0	97.60	-3.00%	2 928	30
13.12.1996	78.00	0.00%	0	0	87.00	-2.24%	870	10
26.6.1996	94.00	0.00%	0	0	94.00	-2.00%	2 820	30
24.6.1996	94.00	0.00%	1 786	19	96.00	-2.00%	2 909	31
20.6.1996	94.00	0.00%	14 570	155	94.50	-2.00%	1 701	18
31.5.1996	95.00	0.00%	0	0	88.50	-2.00%	885	10
6.6.1995	40.74	0.00%	0	0		-2.00%	0	0
5.6.1995	40.74	0.00%	0	0		-2.00%	0	0
31.10.1996	78.00	0.00%	0	0	82.50	-1.78%	4 125	50
27.9.1996	80.65	0.00%	0	0		-1.28%	0	0
30.9.1996	80.65	0.00%	0	0		-1.20%	0	0
10.7.1996	98.12	0.00%	0	0		-1.00%	0	0
3.6.1996	90.00	-5.26%	1 800	20	87.50	-1.00%	4 375	50
14.5.1996	96.00	0.00%	0	0	76.00	-1.00%	1 883	25
16.2.1996	42.00	0.00%	0	0		-1.00%	0	0
25.3.1996	64.00	+1.58%	1 152	18		-1.00%	0	0
19.1.1996	41.00	0.00%	0	0	40.00	-1.00%	670	17
31.8.1995	46.58	0.00%	0	0		-1.00%	0	0
28.8.1995	46.58	0.00%	0	0		-1.00%	0	0
1.11.1996	78.00	0.00%	0	0	82.00	-0.60%	4 100	50
3.12.1996	78.00	0.00%	0	0	88.50	-0.56%	531	6
2.12.1996	78.00	0.00%	0	0		0.00%	0
29.11.1996	78.00	0.00%	0	0		0.00%	0
28.11.1996	78.00	0.00%	780	10		0.00%	0
27.11.1996	78.00	0.00%	0	0		0.00%	0
26.11.1996	78.00	0.00%	0	0		0.00%	0
25.11.1996	78.00	0.00%	0	0		0.00%	0
22.11.1996	78.00	0.00%	0	0		0.00%	0
21.11.1996	78.00	0.00%	0	0		0.00%	0
18.11.1996	78.00	0.00%	234	3	89.00	0.00%	445	5
15.11.1996	78.00	0.00%	0	0		0.00%	0
14.11.1996	78.00	0.00%	780	10	89.00	0.00%	534	6
13.11.1996	78.00	0.00%	0	0		0.00%	0
12.11.1996	78.00	0.00%	0	0		0.00%	0
11.11.1996	78.00	0.00%	0	0		0.00%	0
8.11.1996	78.00	0.00%	0	0		0.00%	0
12.12.1996	78.00	0.00%	858	11		0.00%	0
11.12.1996	78.00	0.00%	0	0		0.00%	0
10.12.1996	78.00	0.00%	3 900	50		0.00%	0
9.12.1996	78.00	0.00%	780	10		0.00%	0
6.12.1996	78.00	0.00%	0	0		0.00%	0
5.12.1996	78.00	0.00%	0	0		0.00%	0
31.12.1996	78.00	0.00%	0	0		0.00%	0
30.12.1996	78.00	0.00%	0	0		0.00%	0
27.12.1996	78.00	0.00%	0	0		0.00%	0
23.12.1996	78.00	0.00%	0	0		0.00%	0
20.12.1996	78.00	0.00%	0	0		0.00%	0
19.12.1996	78.00	0.00%	0	0		0.00%	0
18.12.1996	78.00	0.00%	0	0		0.00%	0
17.12.1996	78.00	0.00%	0	0		0.00%	0
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	78.00	0.00%	1 170	15	0.00	0.00%	0	0
21.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	78.00	-3.28%	2 730	35		0.00%	0	0
25.9.1996	80.65	0.00%	0	0		0.00%	0	0
10.10.1996	80.65	0.00%	0	0		0.00%	0	0
9.10.1996	80.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›