LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	61.15	0.00%	0	0		0.00%	0
30.12.1996	61.15	0.00%	0	0		0.00%	0
27.12.1996	61.15	0.00%	0	0		0.00%	0
23.12.1996	61.15	-8.82%	612	10		0.00%	0
20.12.1996	67.07	0.00%	0	0		0.00%	0
19.12.1996	67.07	-9.99%	671	10		0.00%	0
18.12.1996	74.52	0.00%	0	0	80.00	0.00%	160	2
17.12.1996	74.52	0.00%	0	0	80.00	0.00%	320	4
16.12.1996	74.52	0.00%	0	0		0.00%	0
13.12.1996	74.52	0.00%	0	0	80.00	+1.26%	1 840	23
12.12.1996	74.52	0.00%	0	0		0.00%	0
11.12.1996	74.52	0.00%	0	0		0.00%	0
10.12.1996	74.52	0.00%	0	0		0.00%	0
9.12.1996	74.52	0.00%	0	0		0.00%	0
6.12.1996	74.52	0.00%	0	0		0.00%	0
5.12.1996	74.52	-10.00%	0	0		0.00%	0
4.12.1996	82.80	0.00%	0	0	79.00	-5.23%	869	11
3.12.1996	82.80	0.00%	0	0		+27.26%	0
2.12.1996	82.80	-10.00%	0	0	65.50	-9.02%	524	8
29.11.1996	92.00	0.00%	0	0		-10.00%	0
‹‹ First 60     Next 20 ›