LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 61.15 | -8.82% | 612 | 10 | 0.00% | 0 | ||||||||
27.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | -6.55% | 975 | 15 | 75.00 | 0.00% | 600 | 8 | ||||||
19.12.1996 | 67.07 | -9.99% | 671 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 69.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 69.56 | -9.98% | 1 391 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 840 | 23 | ||||||
|