LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
| 22.3.1996 | 401.00 | 0.00% | 0 | 0 | 361.50 | +4.00% | 9 912 | 28 | ||||||
| 21.3.1996 | 401.00 | +1.77% | 44 912 | 112 | +8.00% | 0 | 0 | |||||||
| 20.3.1996 | 394.00 | 0.00% | 0 | 0 | 313.00 | -5.00% | 2 504 | 8 | ||||||
| 19.3.1996 | 394.00 | 0.00% | 0 | 0 | 328.50 | -5.00% | 1 314 | 4 | ||||||
| 18.3.1996 | 394.00 | +9.74% | 48 068 | 122 | 358.50 | -3.00% | 12 468 | 36 | ||||||
| 27.3.1996 | 361.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 19 080 | 56 | ||||||
| 26.3.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 361.00 | -9.97% | 36 100 | 100 | -3.00% | 0 | 0 | |||||||
| 15.3.1996 | 359.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 142 | 6 | ||||||
| 14.3.1996 | 359.00 | +9.78% | 38 772 | 108 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 340.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 340.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 9 984 | 32 | ||||||
| 15.4.1996 | 340.00 | 0.00% | 108 800 | 320 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 340.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 2 084 | 8 | ||||||
| 11.4.1996 | 340.00 | +1.19% | 124 100 | 365 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 340.00 | 0.00% | 0 | 0 | 342.50 | +1.00% | 6 850 | 20 | ||||||
| 28.3.1996 | 340.00 | -5.81% | 116 620 | 343 | 340.00 | 0.00% | 680 | 2 | ||||||
| 10.4.1996 | 336.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 2 082 | 8 | ||||||
| ||||||||||||||
