LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 160.00 | -2 792.00% | 640 | 4 | ||||||||||
| 24.5.1995 | 99.75 | -500.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 121.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 94.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 104.60 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 115.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 95.83 | -499.00% | 0 | 0 | 193.00 | +10.00% | 193 | 1 | ||||||
| 19.4.1995 | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
| 18.4.1995 | 106.17 | -499.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| 14.4.1995 | 111.75 | -499.00% | 0 | 0 | 146.00 | +10.00% | 146 | 1 | ||||||
| ||||||||||||||
