LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	104.08	+499.00%	0	0		-1.00%	0	0
15.5.1995	99.13	+499.00%	0	0		+1.00%	0	0
28.4.1995	128.40	+499.00%	0	0		0.00%	0	0
27.4.1995	122.29	+499.00%	0	0		0.00%	0	0
26.4.1995	116.47	+499.00%	0	0		0.00%	0	0
25.4.1995	110.93	+499.00%	0	0		-7.00%	0	0
24.4.1995	105.65	+499.00%	528	5		0.00%	0	0
21.4.1995	100.62	+499.00%	0	0	193.00	0.00%	386	2
17.5.1995	105.00	+88.00%	840	8		-3.00%	0	0
14.10.1996	104.06	+10.00%	0	0		+9.85%	0	0
10.10.1996	94.60	+10.00%	0	0		+5.97%	0	0
16.9.1996	78.65	+10.00%	944	12		0.00%	0	0
12.9.1996	71.50	+10.00%	0	0		0.00%	0	0
1.7.1996	94.05	+10.00%	0	0		0.00%	0	0
19.2.1996	187.00	+10.00%	53 108	284	176.00	+5.00%	1 344	8
16.11.1995	140.80	+10.00%	0	0		0.00%	0	0
21.10.1996	125.90	+9.99%	1 259	10	0.00	+2.76%	0	0
17.10.1996	114.46	+9.99%	916	8		+4.48%	0	0
25.7.1996	101.92	+9.99%	0	0		0.00%	0	0
22.7.1996	92.66	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›