LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996	82.80	0.00%	0	0		+27.26%	0
6.10.1995	142.50	0.00%	0	0		+23.00%	0	0
4.9.1995	164.18	+4.99%	0	0		+14.00%	0	0
25.6.1996	77.78	0.00%	0	0		+10.00%	0	0
23.5.1996	131.22	-10.00%	0	0		+10.00%	0	0
15.4.1996	340.00	0.00%	108 800	320		+10.00%	0	0
14.3.1996	359.00	+9.78%	38 772	108		+10.00%	0	0
12.3.1996	327.00	0.00%	0	0		+10.00%	0	0
8.3.1996	298.00	0.00%	0	0	290.00	+10.00%	4 060	14
28.2.1996	225.00	0.00%	0	0		+10.00%	0	0
26.2.1996	225.00	+9.75%	0	0		+10.00%	0	0
13.2.1996	170.00	0.00%	0	0	161.00	+10.00%	644	4
19.1.1996	195.00	0.00%	0	0		+10.00%	0	0
18.1.1996	195.00	+2.63%	9 750	50		+10.00%	0	0
17.1.1996	190.00	0.00%	0	0		+10.00%	0	0
16.1.1996	190.00	0.00%	0	0		+10.00%	0	0
15.1.1996	190.00	-2.56%	7 030	37		+10.00%	0	0
8.12.1995	161.00	0.00%	0	0		+10.00%	0	0
6.12.1995	147.00	0.00%	0	0	190.00	+10.00%	760	4
5.12.1995	147.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›