LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 163.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 60 368 | 343 | ||||||
| 27.3.1996 | 361.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 19 080 | 56 | ||||||
| 18.3.1996 | 394.00 | +9.74% | 48 068 | 122 | 358.50 | -3.00% | 12 468 | 36 | ||||||
| 16.4.1996 | 340.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 9 984 | 32 | ||||||
| 9.5.1996 | 184.50 | -10.00% | 3 690 | 20 | 222.00 | -3.00% | 7 080 | 32 | ||||||
| 13.3.1996 | 327.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 9 100 | 28 | ||||||
| 22.3.1996 | 401.00 | 0.00% | 0 | 0 | 361.50 | +4.00% | 9 912 | 28 | ||||||
| 13.12.1995 | 176.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 880 | 28 | ||||||
| 7.12.1995 | 161.00 | +9.52% | 16 744 | 104 | 192.00 | 0.00% | 5 336 | 28 | ||||||
| 22.2.1996 | 205.00 | +9.62% | 0 | 0 | 198.00 | +5.00% | 4 932 | 26 | ||||||
| 4.7.1996 | 103.45 | +9.99% | 0 | 0 | 121.00 | -1.00% | 2 970 | 26 | ||||||
| 6.9.1995 | 180.99 | +4.99% | 5 611 | 31 | 180.00 | -1.00% | 4 500 | 25 | ||||||
| 3.10.1996 | 86.00 | +9.34% | 688 | 8 | 58.00 | -4.91% | 1 392 | 24 | ||||||
| 13.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 840 | 23 | ||||||
| 7.3.1996 | 298.00 | +9.96% | 49 766 | 167 | 264.00 | +1.00% | 5 544 | 21 | ||||||
| 1.3.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||||
| 25.1.1996 | 196.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
| 23.11.1995 | 143.00 | +1.41% | 2 860 | 20 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 1.11.1995 | 158.00 | 0.00% | 0 | 0 | 141.00 | -8.00% | 2 820 | 20 | ||||||
| 29.3.1996 | 340.00 | 0.00% | 0 | 0 | 342.50 | +1.00% | 6 850 | 20 | ||||||
| 5.9.1995 | 172.38 | +4.99% | 0 | 0 | 182.30 | 0.00% | 3 281 | 18 | ||||||
| 24.8.1995 | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
| 3.4.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -7.00% | 4 429 | 17 | ||||||
| 30.4.1996 | 252.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 4 442 | 17 | ||||||
| 22.4.1996 | 310.00 | +1.30% | 17 980 | 58 | 297.00 | -10.00% | 4 752 | 16 | ||||||
| 7.10.1996 | 86.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 1 040 | 16 | ||||||
| 29.2.1996 | 247.00 | +9.77% | 0 | 0 | 238.00 | 0.00% | 3 808 | 16 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.00% | 2 440 | 16 | ||||||
| 27.2.1996 | 225.00 | 0.00% | 0 | 0 | 228.00 | +4.00% | 3 040 | 14 | ||||||
| 8.3.1996 | 298.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 4 060 | 14 | ||||||
| 26.9.1995 | 139.03 | -4.99% | 1 529 | 11 | 180.00 | +4.00% | 2 398 | 14 | ||||||
| 31.10.1995 | 158.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 1 842 | 12 | ||||||
| 3.11.1995 | 162.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 692 | 12 | ||||||
| 12.10.1995 | 156.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 928 | 12 | ||||||
| 17.7.1996 | 93.60 | 0.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
| 9.10.1996 | 86.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 804 | 12 | ||||||
| 9.4.1996 | 336.00 | 0.00% | 0 | 0 | 252.50 | +3.00% | 3 030 | 12 | ||||||
| 28.5.1996 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
| 3.7.1995 | 110.25 | +5.00% | 2 536 | 23 | 92.50 | +3.00% | 1 110 | 12 | ||||||
| 4.12.1996 | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
| 13.8.1996 | 106.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 700 | 10 | ||||||
| 6.5.1996 | 205.00 | -9.69% | 2 050 | 10 | 232.50 | -9.00% | 2 325 | 10 | ||||||
| 28.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 22.1.1996 | 196.00 | +0.51% | 784 | 4 | 243.30 | +2.00% | 2 433 | 10 | ||||||
| 15.12.1995 | 193.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 4.12.1995 | 147.00 | +1.37% | 3 528 | 24 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 20.11.1995 | 141.00 | +0.14% | 1 551 | 11 | 139.50 | 0.00% | 1 116 | 8 | ||||||
| 6.3.1996 | 271.00 | 0.00% | 0 | 0 | 262.00 | +9.00% | 2 096 | 8 | ||||||
| 5.3.1996 | 271.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 20.3.1996 | 394.00 | 0.00% | 0 | 0 | 313.00 | -5.00% | 2 504 | 8 | ||||||
| 21.2.1996 | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 19.2.1996 | 187.00 | +10.00% | 53 108 | 284 | 176.00 | +5.00% | 1 344 | 8 | ||||||
| 27.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 24.11.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
| 27.9.1995 | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
| 16.10.1995 | 163.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 1 284 | 8 | ||||||
| 18.10.1995 | 163.00 | 0.00% | 0 | 0 | 162.00 | -8.00% | 1 296 | 8 | ||||||
| 23.8.1995 | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| 17.8.1995 | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| 12.4.1996 | 340.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 2 084 | 8 | ||||||
| 10.5.1996 | 184.50 | 0.00% | 0 | 0 | 205.00 | -7.00% | 1 640 | 8 | ||||||
| 10.4.1996 | 336.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 2 082 | 8 | ||||||
| 5.4.1996 | 336.00 | 0.00% | 0 | 0 | 246.00 | +4.00% | 1 968 | 8 | ||||||
| 20.5.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
| 9.9.1996 | 65.00 | -6.55% | 975 | 15 | 75.00 | 0.00% | 600 | 8 | ||||||
| 2.12.1996 | 82.80 | -10.00% | 0 | 0 | 65.50 | -9.02% | 524 | 8 | ||||||
| 8.10.1996 | 86.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 488 | 8 | ||||||
| 18.10.1996 | 114.46 | 0.00% | 0 | 0 | 76.00 | -6.74% | 608 | 8 | ||||||
| 26.9.1996 | 78.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
| 24.7.1995 | 120.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 21.6.1995 | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
| 1.8.1995 | 139.76 | +4.99% | 0 | 0 | 126.00 | +2.00% | 858 | 7 | ||||||
| 15.3.1996 | 359.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 142 | 6 | ||||||
| 8.11.1995 | 145.80 | 0.00% | 0 | 0 | 165.00 | +2.00% | 825 | 5 | ||||||
| 30.5.1996 | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
| 27.5.1996 | 140.00 | +6.69% | 1 400 | 10 | 148.00 | +1.00% | 592 | 4 | ||||||
| 9.8.1996 | 106.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 290 | 4 | ||||||
| 26.6.1996 | 77.78 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 7.8.1996 | 106.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| 24.6.1996 | 77.78 | -9.99% | 622 | 8 | 110.00 | -10.00% | 440 | 4 | ||||||
| 19.9.1996 | 78.65 | 0.00% | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||
| 17.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 8.11.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -2.68% | 304 | 4 | ||||||
| 30.8.1996 | 85.86 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 16.8.1996 | 106.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 27.8.1996 | 95.40 | 0.00% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| 30.7.1996 | 106.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| 23.2.1996 | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 758 | 4 | ||||||
| 10.10.1995 | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
| 2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
| 21.8.1995 | 157.94 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| 18.8.1995 | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
| 29.8.1995 | 135.09 | +4.99% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 22.9.1995 | 154.04 | +4.99% | 1 694 | 11 | 164.00 | -4.00% | 656 | 4 | ||||||
| 19.3.1996 | 394.00 | 0.00% | 0 | 0 | 328.50 | -5.00% | 1 314 | 4 | ||||||
| 11.3.1996 | 327.00 | +9.73% | 32 373 | 99 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 16.2.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
| 15.2.1996 | 170.00 | 0.00% | 3 740 | 22 | 153.00 | -5.00% | 612 | 4 | ||||||
| 14.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| 13.2.1996 | 170.00 | 0.00% | 0 | 0 | 161.00 | +10.00% | 644 | 4 | ||||||
| 12.2.1996 | 170.00 | +6.25% | 39 440 | 232 | 146.50 | -4.00% | 586 | 4 | ||||||
| 8.2.1996 | 160.00 | -9.60% | 320 | 2 | 145.00 | +1.00% | 580 | 4 | ||||||
| 1.2.1996 | 176.40 | -10.00% | 5 645 | 32 | 143.50 | -6.00% | 574 | 4 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 630 | 4 | ||||||
| 6.12.1995 | 147.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
| 24.1.1996 | 196.00 | 0.00% | 0 | 0 | 198.00 | -6.00% | 792 | 4 | ||||||
| 11.1.1996 | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||||
| 9.1.1996 | 193.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 556 | 4 | ||||||
| 12.7.1995 | 115.00 | -0.65% | 1 380 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
| 21.4.1995 | 100.62 | +499.00% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| 7.2.1996 | 177.00 | 0.00% | 0 | 0 | 143.50 | -6.00% | 287 | 2 | ||||||
| 18.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 4.4.1996 | 336.00 | +9.80% | 40 992 | 122 | 237.50 | -9.00% | 475 | 2 | ||||||
| 28.3.1996 | 340.00 | -5.81% | 116 620 | 343 | 340.00 | 0.00% | 680 | 2 | ||||||
| 28.7.1995 | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 20.4.1995 | 95.83 | -499.00% | 0 | 0 | 193.00 | +10.00% | 193 | 1 | ||||||
| 19.4.1995 | 100.87 | -499.00% | 1 009 | 10 | 176.00 | +10.00% | 176 | 1 | ||||||
| 18.4.1995 | 106.17 | -499.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| 14.4.1995 | 111.75 | -499.00% | 0 | 0 | 146.00 | +10.00% | 146 | 1 | ||||||
| 31.3.1995 | 0 | 0 | 133.00 | +10.00% | 133 | 1 | ||||||||
| 30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.7.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 110.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.7.1995 | 120.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1995 | 120.75 | +5.00% | 2 415 | 20 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 105.00 | +5.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | -0.41% | 800 | 8 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 95.64 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 91.09 | +4.99% | 3 826 | 42 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 86.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 86.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 86.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 82.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.84 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 87.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 87.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 87.19 | -4.99% | 872 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 91.77 | -5.00% | 918 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 92.00 | -292.00% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 99.75 | -500.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 17.5.1995 | 105.00 | +88.00% | 840 | 8 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 104.08 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 99.13 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 94.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 104.60 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 110.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 115.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 121.98 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 128.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 122.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 116.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 110.93 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 105.65 | +499.00% | 528 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 133.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 126.78 | +4.99% | 634 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.05 | -4.99% | 12 904 | 86 | -8.00% | 0 | 0 | |||||||
| 16.8.1995 | 175.00 | +4.16% | 8 750 | 50 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
