LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 70.06 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
30.12.1996 | 70.06 | 0.00% | 1 401 | 20 | 0.00% | 0 | ||||||||
27.12.1996 | 70.06 | 0.00% | 0 | 0 | 71.00 | +5.97% | 1 775 | 25 | ||||||
23.12.1996 | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
20.12.1996 | 70.06 | 0.00% | 0 | 0 | 61.20 | 0.00% | 857 | 14 | ||||||
19.12.1996 | 70.06 | 0.00% | 350 | 5 | 61.20 | 0.00% | 306 | 5 | ||||||
18.12.1996 | 70.06 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
17.12.1996 | 70.06 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 70.06 | +0.08% | 5 535 | 79 | 56.00 | -1.75% | 224 | 4 | ||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
9.12.1996 | 70.00 | +2.14% | 700 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 68.53 | -9.99% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
4.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.14 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
29.11.1996 | 76.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
|