LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 76.14 | -10.00% | 3 274 | 43 | 0.00% | 0 | ||||||||
| 27.11.1996 | 84.60 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 26.11.1996 | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
| 25.11.1996 | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| 22.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
| 21.11.1996 | 94.00 | 0.00% | 1 974 | 21 | +0.93% | 0 | ||||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 19.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +0.31% | 3 200 | 40 | ||||||
| 18.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | -1.54% | 1 276 | 16 | ||||||
| 15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 94.00 | 0.00% | 2 350 | 25 | 0.00% | 0 | ||||||||
| 13.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 1 215 | 15 | ||||||
| 12.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 403 | 5 | ||||||
| 11.11.1996 | 94.00 | 0.00% | 2 350 | 25 | +6.11% | 0 | ||||||||
| 8.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +2.80% | 1 145 | 15 | ||||||
| 7.11.1996 | 94.00 | 0.00% | 6 110 | 65 | 74.00 | +5.31% | 2 970 | 40 | ||||||
| 6.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.50 | -3.42% | 1 763 | 25 | ||||||
| 5.11.1996 | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
| 4.11.1996 | 94.00 | 0.00% | 2 820 | 30 | 74.00 | -3.26% | 370 | 5 | ||||||
| 1.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| ||||||||||||||
