LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||||
| 20.6.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 61 550 | 137 | ||||||
| 31.10.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 73 905 | 109 | ||||||
| 5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||||
| 9.6.1995 | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||||
| 27.6.1995 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 38 250 | 85 | ||||||
| 13.6.1995 | 450.00 | 0.00% | 20 250 | 45 | 427.50 | -2.00% | 37 525 | 85 | ||||||
| 5.6.1995 | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||||
| 17.7.1995 | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||||
| 23.4.1996 | 320.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 20 431 | 65 | ||||||
| 8.11.1995 | 532.00 | 0.00% | 0 | 0 | 441.50 | -8.00% | 28 698 | 65 | ||||||
| 2.11.1995 | 484.00 | -9.86% | 33 880 | 70 | 650.00 | -1.00% | 41 700 | 65 | ||||||
| 27.10.1995 | 489.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 41 240 | 65 | ||||||
| 11.10.1995 | 483.00 | +0.83% | 9 660 | 20 | 450.00 | -6.00% | 29 250 | 65 | ||||||
| 29.3.1996 | 312.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 16 200 | 60 | ||||||
| 19.10.1995 | 489.00 | +9.88% | 0 | 0 | 445.50 | +2.00% | 26 955 | 60 | ||||||
| 21.7.1995 | 456.00 | -5.00% | 0 | 0 | 450.00 | +3.00% | 26 313 | 60 | ||||||
| 12.7.1995 | 462.00 | +0.21% | 103 950 | 225 | 429.00 | -5.00% | 25 740 | 60 | ||||||
| 29.4.1996 | 314.00 | 0.00% | 18 840 | 60 | 310.00 | +2.00% | 17 050 | 55 | ||||||
| 22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +1.00% | 24 750 | 55 | ||||||
| ||||||||||||||
