LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 399.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 280.00 | -2 982.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 145.00 | -2 602.00% | 2 900 | 20 | ||||||||||
| 3.4.1995 | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||||
| 31.3.1995 | 135.72 | -499.00% | 0 | 0 | 227.50 | 0.00% | 1 365 | 6 | ||||||
| 30.3.1995 | 142.86 | -499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.3.1995 | 150.37 | -499.00% | 0 | 0 | 198.00 | +10.00% | 7 920 | 40 | ||||||
| 28.3.1995 | 158.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 166.61 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 175.37 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 184.59 | -499.00% | 1 108 | 6 | ||||||||||
| 27.4.1995 | 229.00 | -497.00% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 276.00 | -482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 230.00 | -416.00% | 11 500 | 50 | -10.00% | 0 | 0 | |||||||
| 28.11.1996 | 76.14 | -10.00% | 3 274 | 43 | 0.00% | 0 | ||||||||
| 25.11.1996 | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| 5.8.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 160.38 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
