LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 252.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.3.1995 | 152.25 | +500.00% | 3 806 | 25 | ||||||||||
| 18.4.1995 | 199.96 | +499.00% | 6 199 | 31 | 242.00 | -7.00% | 2 420 | 10 | ||||||
| 14.4.1995 | 190.44 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 181.38 | +499.00% | 0 | 0 | 246.50 | -5.00% | 8 628 | 35 | ||||||
| 12.4.1995 | 172.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 164.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 156.70 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 149.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 142.14 | +499.00% | 0 | 0 | 211.50 | -2.00% | 3 220 | 15 | ||||||
| 5.4.1995 | 135.38 | +499.00% | 4 061 | 30 | 220.00 | -2.00% | 23 100 | 105 | ||||||
| 20.3.1995 | 194.30 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 185.05 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 176.24 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 167.85 | +499.00% | 2 518 | 15 | ||||||||||
| 14.3.1995 | 159.86 | +499.00% | 1 599 | 10 | ||||||||||
| 29.5.1995 | 444.00 | +496.00% | 0 | 0 | 449.00 | +10.00% | 11 225 | 25 | ||||||
| 26.5.1995 | 423.00 | +496.00% | 0 | 0 | 408.50 | -8.00% | 16 749 | 41 | ||||||
| 30.5.1995 | 466.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 318.00 | +495.00% | 0 | 0 | 300.00 | +2.00% | 2 793 | 10 | ||||||
| ||||||||||||||
