LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	366.00	+487.00%	0	0		+52.00%	0	0
31.8.1995	450.00	0.00%	2 250	5		+19.00%	0	0
26.8.1996	96.15	+0.03%	3 461	36		+16.00%	0	0
26.10.1995	489.00	-8.93%	17 115	35		+15.00%	0	0
30.3.1995	142.86	-499.00%	0	0		+15.00%	0	0
26.6.1995	451.00	0.00%	0	0		+11.00%	0	0
2.12.1996	76.14	0.00%	0	0	77.00	+10.00%	385	5
24.7.1996	122.00	0.00%	0	0		+10.00%	0	0
2.4.1996	312.00	0.00%	0	0		+10.00%	0	0
21.3.1996	281.00	+6.03%	50 580	180		+10.00%	0	0
8.3.1996	273.00	0.00%	0	0	256.00	+10.00%	1 792	7
26.1.1996	363.00	0.00%	0	0		+10.00%	0	0
19.1.1996	330.00	0.00%	0	0	261.00	+10.00%	2 610	10
21.11.1995	351.00	0.00%	0	0	396.00	+10.00%	7 920	20
25.10.1995	537.00	0.00%	0	0		+10.00%	0	0
20.10.1995	489.00	0.00%	0	0		+10.00%	0	0
18.7.1995	505.00	+4.98%	11 110	22	467.00	+10.00%	2 335	5
10.7.1995	459.00	0.00%	0	0	420.50	+10.00%	4 205	10
30.5.1995	466.00	+495.00%	0	0		+10.00%	0	0
29.5.1995	444.00	+496.00%	0	0	449.00	+10.00%	11 225	25
‹‹ First 60     Next 20 ›