LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 550 | 20 | ||||||
14.12.1995 | 266.00 | +9.91% | 9 044 | 34 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 266.00 | 0.00% | 0 | 0 | 228.00 | -2.00% | 2 280 | 10 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | 201.00 | -9.00% | 6 075 | 30 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
8.1.1996 | 266.00 | 0.00% | 3 990 | 15 | ||||||||||
9.1.1996 | 266.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 292.00 | +9.77% | 4 380 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 300.00 | +2.73% | 40 500 | 135 | 226.00 | -3.00% | 2 260 | 10 | ||||||
16.1.1996 | 300.00 | 0.00% | 0 | 0 | 233.00 | +3.00% | 2 330 | 10 | ||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 6 780 | 30 | ||||||
18.1.1996 | 330.00 | +10.00% | 28 050 | 85 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 2 610 | 10 | ||||||
22.1.1996 | 363.00 | +10.00% | 72 600 | 200 | 254.00 | -3.00% | 3 810 | 15 | ||||||
23.1.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 363.00 | 0.00% | 0 | 0 | 251.50 | -6.00% | 2 483 | 10 | ||||||
25.1.1996 | 363.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 4 970 | 20 | ||||||
26.1.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 327.00 | -9.91% | 0 | 0 | 267.00 | -2.00% | 5 340 | 20 | ||||||
30.1.1996 | 327.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 327.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.2.1996 | 295.00 | -9.78% | 101 480 | 344 | 250.00 | +3.00% | 12 050 | 49 | ||||||
2.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 268.00 | -9.15% | 13 400 | 50 | 238.50 | -4.00% | 8 006 | 34 | ||||||
6.2.1996 | 268.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 2 260 | 10 | ||||||
7.2.1996 | 268.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 2 150 | 10 | ||||||
8.2.1996 | 250.00 | -6.71% | 9 250 | 37 | 229.20 | +3.00% | 2 205 | 10 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 275.00 | +10.00% | 20 625 | 75 | 210.10 | -5.00% | 1 051 | 5 | ||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 302.00 | +9.81% | 16 610 | 55 | 260.00 | +7.00% | 1 300 | 5 | ||||||
16.2.1996 | 302.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 13 613 | 50 | ||||||
19.2.1996 | 332.00 | +9.93% | 179 612 | 541 | 264.10 | -3.00% | 2 641 | 10 | ||||||
20.2.1996 | 332.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 332.00 | 0.00% | 0 | 0 | 268.70 | -5.00% | 1 344 | 5 | ||||||
22.2.1996 | 299.00 | -9.93% | 32 292 | 108 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 299.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 4 118 | 15 | ||||||
26.2.1996 | 270.00 | -9.69% | 11 070 | 41 | 280.50 | 0.00% | 10 980 | 40 | ||||||
27.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 261.00 | -3.33% | 27 405 | 105 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 261.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 1 200 | 5 | ||||||
4.3.1996 | 265.00 | +1.53% | 10 600 | 40 | 232.00 | -3.00% | 2 320 | 10 | ||||||
5.3.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 3 480 | 15 | ||||||
6.3.1996 | 265.00 | 0.00% | 0 | 0 | 221.00 | -5.00% | 1 105 | 5 | ||||||
7.3.1996 | 273.00 | +3.01% | 54 327 | 199 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 273.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 792 | 7 | ||||||
11.3.1996 | 286.00 | +4.76% | 7 150 | 25 | 270.00 | +3.00% | 11 350 | 43 | ||||||
12.3.1996 | 286.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 258.00 | -9.79% | 18 060 | 70 | 255.50 | -6.00% | 3 833 | 15 | ||||||
15.3.1996 | 258.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 1 170 | 5 | ||||||
18.3.1996 | 265.00 | +2.71% | 18 550 | 70 | 238.00 | +2.00% | 5 950 | 25 | ||||||
19.3.1996 | 265.00 | 0.00% | 0 | 0 | 230.50 | -3.00% | 5 763 | 25 | ||||||
20.3.1996 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 2 305 | 10 | ||||||
21.3.1996 | 281.00 | +6.03% | 50 580 | 180 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 281.00 | 0.00% | 0 | 0 | 267.50 | +6.00% | 2 675 | 10 | ||||||
25.3.1996 | 301.00 | +7.11% | 34 615 | 115 | 260.00 | -3.00% | 6 500 | 25 | ||||||
26.3.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 301.00 | 0.00% | 0 | 0 | 264.80 | -3.00% | 1 324 | 5 | ||||||
28.3.1996 | 312.00 | +3.65% | 30 264 | 97 | 284.90 | +8.00% | 5 698 | 20 | ||||||
29.3.1996 | 312.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 16 200 | 60 | ||||||
1.4.1996 | 312.00 | 0.00% | 42 432 | 136 | 263.70 | -2.00% | 3 956 | 15 | ||||||
2.4.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 312.00 | 0.00% | 0 | 0 | 291.70 | +1.00% | 2 917 | 10 | ||||||
4.4.1996 | 315.00 | +0.96% | 11 025 | 35 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 600 | 2 | ||||||
9.4.1996 | 315.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 900 | 10 | ||||||
10.4.1996 | 315.00 | 0.00% | 0 | 0 | 300.70 | +4.00% | 3 007 | 10 | ||||||
11.4.1996 | 317.00 | +0.63% | 30 432 | 96 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 317.00 | 0.00% | 0 | 0 | 317.20 | +5.00% | 3 089 | 10 | ||||||
15.4.1996 | 321.00 | +1.26% | 30 495 | 95 | 311.00 | +1.00% | 3 115 | 10 | ||||||
16.4.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 321.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 321.00 | 0.00% | 104 325 | 325 | 308.00 | +7.00% | 3 080 | 10 | ||||||
19.4.1996 | 321.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 13 838 | 45 | ||||||
22.4.1996 | 320.00 | -0.31% | 33 600 | 105 | 307.50 | 0.00% | 6 150 | 20 | ||||||
23.4.1996 | 320.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 20 431 | 65 | ||||||
24.4.1996 | 320.00 | 0.00% | 0 | 0 | 296.50 | -6.00% | 1 483 | 5 | ||||||
25.4.1996 | 314.00 | -1.87% | 50 240 | 160 | 310.00 | +5.00% | 7 750 | 25 | ||||||
26.4.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 8 780 | 29 | ||||||
29.4.1996 | 314.00 | 0.00% | 18 840 | 60 | 310.00 | +2.00% | 17 050 | 55 | ||||||
30.4.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
2.5.1996 | 310.00 | -1.27% | 18 290 | 59 | 310.00 | 0.00% | 10 850 | 35 | ||||||
3.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 750 | 25 | ||||||
6.5.1996 | 310.00 | 0.00% | 3 100 | 10 | 310.00 | -1.00% | 10 725 | 35 | ||||||
7.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 4 960 | 16 | ||||||
9.5.1996 | 301.00 | -2.90% | 9 030 | 30 | 304.30 | -5.00% | 4 438 | 15 | ||||||
10.5.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 271.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 271.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 470 | 2 | ||||||
16.5.1996 | 271.00 | 0.00% | 0 | 0 | 214.20 | -9.00% | 2 142 | 10 | ||||||
17.5.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 271.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
22.5.1996 | 271.00 | 0.00% | 0 | 0 | 189.80 | -9.00% | 3 796 | 20 | ||||||
23.5.1996 | 244.00 | -9.96% | 0 | 0 | 180.00 | -7.00% | 2 661 | 15 | ||||||
24.5.1996 | 244.00 | 0.00% | 0 | 0 | 161.70 | -9.00% | 4 043 | 25 | ||||||
27.5.1996 | 220.00 | -9.83% | 0 | 0 | 146.20 | -10.00% | 1 170 | 8 | ||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 178.20 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 320 | 10 | ||||||
5.6.1996 | 178.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 160.38 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 160.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 144.35 | -9.99% | 0 | 0 | 119.00 | -2.00% | 639 | 5 | ||||||
11.6.1996 | 144.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 129.92 | -9.99% | 9 094 | 70 | 119.00 | -4.00% | 595 | 5 | ||||||
14.6.1996 | 129.92 | 0.00% | 0 | 0 | 120.10 | +1.00% | 601 | 5 | ||||||
17.6.1996 | 116.93 | -9.99% | 11 576 | 99 | 120.00 | +4.00% | 2 500 | 20 | ||||||
18.6.1996 | 116.93 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
19.6.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 125.00 | +6.90% | 1 250 | 10 | 108.20 | -10.00% | 5 428 | 50 | ||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
24.6.1996 | 126.00 | +0.80% | 13 104 | 104 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
26.6.1996 | 126.00 | 0.00% | 0 | 0 | 100.40 | -9.00% | 2 410 | 24 | ||||||
27.6.1996 | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | 103.10 | -2.00% | 1 547 | 15 | ||||||
1.7.1996 | 126.00 | +0.80% | 2 520 | 20 | 102.00 | -1.00% | 2 040 | 20 | ||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 010 | 10 | ||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 1 957 | 19 | ||||||
4.7.1996 | 126.00 | 0.00% | 7 560 | 60 | +5.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 126.00 | 0.00% | 378 | 3 | 108.00 | 0.00% | 540 | 5 | ||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 126.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 2 040 | 20 | ||||||
11.7.1996 | 122.00 | -3.17% | 4 026 | 33 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 122.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
15.7.1996 | 122.00 | 0.00% | 3 050 | 25 | 106.10 | +5.00% | 531 | 5 | ||||||
16.7.1996 | 122.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
17.7.1996 | 122.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
18.7.1996 | 122.00 | 0.00% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 122.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 122.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
24.7.1996 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | +6.55% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
1.8.1996 | 128.70 | +10.00% | 3 218 | 25 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.83 | 0.00% | 0 | 0 | 112.00 | -3.00% | 560 | 5 | ||||||
7.8.1996 | 115.83 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 104.25 | -9.99% | 4 170 | 40 | 108.00 | 0.00% | 540 | 5 | ||||||
9.8.1996 | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
12.8.1996 | 93.83 | -9.99% | 4 222 | 45 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 93.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 93.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 94.00 | +0.18% | 2 820 | 30 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | +1.06% | 475 | 5 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 96.12 | +1.17% | 961 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 96.12 | 0.00% | 0 | 0 | 82.00 | -4.00% | 82 | 1 | ||||||
26.8.1996 | 96.15 | +0.03% | 3 461 | 36 | +16.00% | 0 | 0 | |||||||
27.8.1996 | 96.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1996 | 96.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | -1.19% | 1 900 | 20 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 93.72 | -1.34% | 2 812 | 30 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 93.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 93.72 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
5.9.1996 | 90.12 | -3.84% | 451 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 87.22 | -3.21% | 436 | 5 | 102.50 | +7.00% | 5 125 | 50 | ||||||
10.9.1996 | 87.22 | 0.00% | 0 | 0 | 111.00 | +7.00% | 4 617 | 42 | ||||||
11.9.1996 | 87.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 89.00 | +2.04% | 2 225 | 25 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
16.9.1996 | 91.11 | +2.37% | 456 | 5 | 120.00 | +6.00% | 2 160 | 18 | ||||||
17.9.1996 | 91.11 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
18.9.1996 | 91.11 | 0.00% | 0 | 0 | 103.50 | -9.00% | 518 | 5 | ||||||
19.9.1996 | 92.00 | +0.97% | 3 680 | 40 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
23.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.10 | -8.88% | 1 422 | 15 | ||||||
24.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.10 | +0.35% | 380 | 4 | ||||||
25.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.12 | +1.21% | 1 397 | 15 | 95.00 | -0.10% | 2 375 | 25 | ||||||
27.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
30.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
1.10.1996 | 93.12 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
2.10.1996 | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
3.10.1996 | 95.00 | +2.01% | 1 425 | 15 | 104.00 | +4.52% | 1 040 | 10 | ||||||
|