LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 96.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 96.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 96.12 | 0.00% | 0 | 0 | 82.00 | -4.00% | 82 | 1 | ||||||
2.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.83 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 115.83 | 0.00% | 0 | 0 | 112.00 | -3.00% | 560 | 5 | ||||||
14.8.1996 | 93.83 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 93.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 104.25 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
19.6.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 116.93 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 200 | 10 | ||||||
14.6.1996 | 129.92 | 0.00% | 0 | 0 | 120.10 | +1.00% | 601 | 5 | ||||||
3.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 7 750 | 25 | ||||||
7.5.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 4 960 | 16 | ||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | 103.10 | -2.00% | 1 547 | 15 | ||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 1 957 | 19 | ||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 010 | 10 | ||||||
26.6.1996 | 126.00 | 0.00% | 0 | 0 | 100.40 | -9.00% | 2 410 | 24 | ||||||
25.6.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 3 300 | 30 | ||||||
21.6.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
12.6.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 144.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 144.35 | -9.99% | 0 | 0 | 119.00 | -2.00% | 639 | 5 | ||||||
7.6.1996 | 160.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 160.38 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 178.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 178.20 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 320 | 10 | ||||||
3.6.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 220.00 | -9.83% | 0 | 0 | 146.20 | -10.00% | 1 170 | 8 | ||||||
24.5.1996 | 244.00 | 0.00% | 0 | 0 | 161.70 | -9.00% | 4 043 | 25 | ||||||
23.5.1996 | 244.00 | -9.96% | 0 | 0 | 180.00 | -7.00% | 2 661 | 15 | ||||||
22.5.1996 | 271.00 | 0.00% | 0 | 0 | 189.80 | -9.00% | 3 796 | 20 | ||||||
21.5.1996 | 271.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
20.5.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 271.00 | 0.00% | 0 | 0 | 214.20 | -9.00% | 2 142 | 10 | ||||||
15.5.1996 | 271.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 470 | 2 | ||||||
14.5.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 271.00 | -9.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 301.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 93.72 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
3.9.1996 | 93.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 87.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 87.22 | 0.00% | 0 | 0 | 111.00 | +7.00% | 4 617 | 42 | ||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
18.9.1996 | 91.11 | 0.00% | 0 | 0 | 103.50 | -9.00% | 518 | 5 | ||||||
17.9.1996 | 91.11 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
25.9.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.10 | +0.35% | 380 | 4 | ||||||
23.9.1996 | 92.00 | 0.00% | 0 | 0 | 95.10 | -8.88% | 1 422 | 15 | ||||||
20.9.1996 | 92.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||||
2.10.1996 | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
1.10.1996 | 93.12 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
30.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
27.9.1996 | 93.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -6.73% | 1 940 | 20 | ||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
15.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 96.18 | 0.00% | 0 | 0 | 97.00 | -4.90% | 485 | 5 | ||||||
10.10.1996 | 96.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.11.1996 | 94.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
18.12.1996 | 70.06 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
17.12.1996 | 70.06 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.06 | 0.00% | 0 | 0 | 71.00 | +5.97% | 1 775 | 25 | ||||||
23.12.1996 | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
20.12.1996 | 70.06 | 0.00% | 0 | 0 | 61.20 | 0.00% | 857 | 14 | ||||||
6.12.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 68.53 | -9.99% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
4.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.14 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
29.11.1996 | 76.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
27.11.1996 | 84.60 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
26.11.1996 | 84.60 | 0.00% | 0 | 0 | 76.00 | -1.29% | 760 | 10 | ||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | +0.31% | 3 200 | 40 | ||||||
18.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | -1.54% | 1 276 | 16 | ||||||
15.11.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 1 215 | 15 | ||||||
12.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.50 | -0.61% | 403 | 5 | ||||||
22.11.1996 | 94.00 | 0.00% | 0 | 0 | 80.00 | -0.92% | 3 600 | 45 | ||||||
8.11.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | +2.80% | 1 145 | 15 | ||||||
6.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.50 | -3.42% | 1 763 | 25 | ||||||
5.11.1996 | 94.00 | 0.00% | 0 | 0 | 73.00 | -1.35% | 730 | 10 | ||||||
30.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
24.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 93.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1995 | 449.00 | +4.90% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
3.10.1995 | 428.00 | -4.88% | 0 | 0 | 449.00 | +1.00% | 20 205 | 45 | ||||||
21.9.1995 | 450.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 450.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 472.00 | +4.88% | 0 | 0 | 450.00 | +1.00% | 6 750 | 15 | ||||||
25.10.1995 | 537.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 537.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 32 920 | 51 | ||||||
31.10.1995 | 537.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 73 905 | 109 | ||||||
27.10.1995 | 489.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 41 240 | 65 | ||||||
20.10.1995 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 489.00 | +9.88% | 0 | 0 | 445.50 | +2.00% | 26 955 | 60 | ||||||
18.10.1995 | 445.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 8 800 | 20 | ||||||
17.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 15 750 | 35 | ||||||
16.10.1995 | 445.00 | 0.00% | 0 | 0 | 445.00 | -1.00% | 4 450 | 10 | ||||||
10.1.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 266.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.1.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 266.00 | 0.00% | 0 | 0 | 228.00 | -2.00% | 2 280 | 10 | ||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 550 | 20 | ||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 257.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 316.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 3 570 | 10 | ||||||
3.11.1995 | 484.00 | 0.00% | 0 | 0 | 591.50 | -8.00% | 5 915 | 10 | ||||||
22.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 351.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 7 920 | 20 | ||||||
20.11.1995 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 432.00 | -9.81% | 0 | 0 | 360.00 | -9.00% | 3 600 | 10 | ||||||
10.11.1995 | 479.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 479.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 532.00 | 0.00% | 0 | 0 | 441.50 | -8.00% | 28 698 | 65 | ||||||
7.11.1995 | 532.00 | 0.00% | 0 | 0 | 480.50 | +7.00% | 16 818 | 35 | ||||||
8.3.1996 | 273.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 792 | 7 | ||||||
13.3.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 286.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 258.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 1 170 | 5 | ||||||
20.3.1996 | 265.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 2 305 | 10 | ||||||
19.3.1996 | 265.00 | 0.00% | 0 | 0 | 230.50 | -3.00% | 5 763 | 25 | ||||||
3.4.1996 | 312.00 | 0.00% | 0 | 0 | 291.70 | +1.00% | 2 917 | 10 | ||||||
2.4.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 312.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 16 200 | 60 | ||||||
27.3.1996 | 301.00 | 0.00% | 0 | 0 | 264.80 | -3.00% | 1 324 | 5 | ||||||
26.3.1996 | 301.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 281.00 | 0.00% | 0 | 0 | 267.50 | +6.00% | 2 675 | 10 | ||||||
30.4.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
26.4.1996 | 314.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 8 780 | 29 | ||||||
19.4.1996 | 321.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 13 838 | 45 | ||||||
24.4.1996 | 320.00 | 0.00% | 0 | 0 | 296.50 | -6.00% | 1 483 | 5 | ||||||
23.4.1996 | 320.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 20 431 | 65 | ||||||
12.4.1996 | 317.00 | 0.00% | 0 | 0 | 317.20 | +5.00% | 3 089 | 10 | ||||||
17.4.1996 | 321.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 315.00 | 0.00% | 0 | 0 | 300.70 | +4.00% | 3 007 | 10 | ||||||
9.4.1996 | 315.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 900 | 10 | ||||||
5.4.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 600 | 2 | ||||||
7.2.1996 | 268.00 | 0.00% | 0 | 0 | 215.00 | -5.00% | 2 150 | 10 | ||||||
6.2.1996 | 268.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 2 260 | 10 | ||||||
2.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 300.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 6 780 | 30 | ||||||
16.1.1996 | 300.00 | 0.00% | 0 | 0 | 233.00 | +3.00% | 2 330 | 10 | ||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 2 610 | 10 | ||||||
31.1.1996 | 327.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
30.1.1996 | 327.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 327.00 | -9.91% | 0 | 0 | 267.00 | -2.00% | 5 340 | 20 | ||||||
26.1.1996 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 363.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 4 970 | 20 | ||||||
24.1.1996 | 363.00 | 0.00% | 0 | 0 | 251.50 | -6.00% | 2 483 | 10 | ||||||
23.1.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 261.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 1 200 | 5 | ||||||
6.3.1996 | 265.00 | 0.00% | 0 | 0 | 221.00 | -5.00% | 1 105 | 5 | ||||||
5.3.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 3 480 | 15 | ||||||
23.2.1996 | 299.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 4 118 | 15 | ||||||
28.2.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 275.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 275.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 332.00 | 0.00% | 0 | 0 | 268.70 | -5.00% | 1 344 | 5 | ||||||
20.2.1996 | 332.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 302.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 13 613 | 50 | ||||||
14.8.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 450.00 | 0.00% | 0 | 0 | 440.00 | -2.00% | 13 640 | 31 | ||||||
21.7.1995 | 456.00 | -5.00% | 0 | 0 | 450.00 | +3.00% | 26 313 | 60 | ||||||
19.7.1995 | 505.00 | 0.00% | 0 | 0 | 444.00 | -5.00% | 13 320 | 30 | ||||||
1.8.1995 | 450.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 16 530 | 38 | ||||||
31.7.1995 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 20 690 | 47 | ||||||
4.8.1995 | 495.00 | +4.87% | 0 | 0 | 445.00 | +1.00% | 6 675 | 15 | ||||||
9.8.1995 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|