LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 461.00 | -4.94% | 370 644 | 804 | 455.00 | 0.00% | 17 975 | 40 | ||||||
| 19.2.1996 | 332.00 | +9.93% | 179 612 | 541 | 264.10 | -3.00% | 2 641 | 10 | ||||||
| 1.2.1996 | 295.00 | -9.78% | 101 480 | 344 | 250.00 | +3.00% | 12 050 | 49 | ||||||
| 18.4.1996 | 321.00 | 0.00% | 104 325 | 325 | 308.00 | +7.00% | 3 080 | 10 | ||||||
| 2.6.1995 | 442.00 | -4.94% | 111 384 | 252 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 16.11.1995 | 389.00 | -9.95% | 91 415 | 235 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 462.00 | +0.21% | 103 950 | 225 | 429.00 | -5.00% | 25 740 | 60 | ||||||
| 7.9.1995 | 450.00 | 0.00% | 94 500 | 210 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 363.00 | +10.00% | 72 600 | 200 | 254.00 | -3.00% | 3 810 | 15 | ||||||
| 7.3.1996 | 273.00 | +3.01% | 54 327 | 199 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 465.00 | -4.90% | 87 420 | 188 | +6.00% | 0 | 0 | |||||||
| 21.3.1996 | 281.00 | +6.03% | 50 580 | 180 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 314.00 | -1.87% | 50 240 | 160 | 310.00 | +5.00% | 7 750 | 25 | ||||||
| 1.9.1995 | 450.00 | 0.00% | 71 550 | 159 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| 30.10.1995 | 537.00 | +9.81% | 77 865 | 145 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 537.00 | +9.81% | 77 865 | 145 | ||||||||||
| 1.4.1996 | 312.00 | 0.00% | 42 432 | 136 | 263.70 | -2.00% | 3 956 | 15 | ||||||
| 15.1.1996 | 300.00 | +2.73% | 40 500 | 135 | 226.00 | -3.00% | 2 260 | 10 | ||||||
| 16.5.1995 | 289.00 | +471.00% | 38 148 | 132 | 285.00 | +7.00% | 1 425 | 5 | ||||||
| 31.10.1996 | 94.00 | +0.94% | 11 938 | 127 | 82.00 | -6.97% | 2 670 | 35 | ||||||
| 11.7.1995 | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||||
| 25.3.1996 | 301.00 | +7.11% | 34 615 | 115 | 260.00 | -3.00% | 6 500 | 25 | ||||||
| 22.2.1996 | 299.00 | -9.93% | 32 292 | 108 | +7.00% | 0 | 0 | |||||||
| 22.4.1996 | 320.00 | -0.31% | 33 600 | 105 | 307.50 | 0.00% | 6 150 | 20 | ||||||
| 29.2.1996 | 261.00 | -3.33% | 27 405 | 105 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 126.00 | +0.80% | 13 104 | 104 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 532.00 | +9.91% | 53 200 | 100 | -24.00% | 0 | 0 | |||||||
| 22.6.1995 | 451.00 | +0.22% | 45 100 | 100 | 412.00 | -2.00% | 10 124 | 25 | ||||||
| 17.6.1996 | 116.93 | -9.99% | 11 576 | 99 | 120.00 | +4.00% | 2 500 | 20 | ||||||
| 28.3.1996 | 312.00 | +3.65% | 30 264 | 97 | 284.90 | +8.00% | 5 698 | 20 | ||||||
| 11.4.1996 | 317.00 | +0.63% | 30 432 | 96 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 321.00 | +1.26% | 30 495 | 95 | 311.00 | +1.00% | 3 115 | 10 | ||||||
| 18.8.1995 | 450.00 | 0.00% | 42 750 | 95 | 434.50 | -6.00% | 8 690 | 20 | ||||||
| 9.6.1995 | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||||
| 5.6.1995 | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||||
| 18.1.1996 | 330.00 | +10.00% | 28 050 | 85 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 450.00 | 0.00% | 36 000 | 80 | -8.00% | 0 | 0 | |||||||
| 16.12.1996 | 70.06 | +0.08% | 5 535 | 79 | 56.00 | -1.75% | 224 | 4 | ||||||
| 12.2.1996 | 275.00 | +10.00% | 20 625 | 75 | 210.10 | -5.00% | 1 051 | 5 | ||||||
| 13.7.1995 | 464.00 | +0.43% | 34 336 | 74 | 425.00 | -1.00% | 4 250 | 10 | ||||||
| 13.6.1996 | 129.92 | -9.99% | 9 094 | 70 | 119.00 | -4.00% | 595 | 5 | ||||||
| 18.3.1996 | 265.00 | +2.71% | 18 550 | 70 | 238.00 | +2.00% | 5 950 | 25 | ||||||
| 14.3.1996 | 258.00 | -9.79% | 18 060 | 70 | 255.50 | -6.00% | 3 833 | 15 | ||||||
| 2.11.1995 | 484.00 | -9.86% | 33 880 | 70 | 650.00 | -1.00% | 41 700 | 65 | ||||||
| 15.6.1995 | 450.00 | 0.00% | 31 500 | 70 | 450.00 | -1.00% | 20 250 | 45 | ||||||
| 19.5.1995 | 333.00 | +471.00% | 23 310 | 70 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 451.00 | 0.00% | 31 119 | 69 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 94.00 | 0.00% | 6 110 | 65 | 74.00 | +5.31% | 2 970 | 40 | ||||||
| 25.7.1995 | 450.00 | 0.00% | 29 250 | 65 | 450.00 | +1.00% | 9 000 | 20 | ||||||
| 17.10.1996 | 93.00 | 0.00% | 5 580 | 60 | 102.00 | -4.67% | 1 530 | 15 | ||||||
| 4.7.1996 | 126.00 | 0.00% | 7 560 | 60 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 314.00 | 0.00% | 18 840 | 60 | 310.00 | +2.00% | 17 050 | 55 | ||||||
| 23.11.1995 | 316.00 | -9.97% | 18 960 | 60 | 396.00 | -3.00% | 1 980 | 5 | ||||||
| 2.5.1996 | 310.00 | -1.27% | 18 290 | 59 | 310.00 | 0.00% | 10 850 | 35 | ||||||
| 3.4.1995 | 128.94 | -499.00% | 7 607 | 59 | 223.90 | -2.00% | 2 911 | 13 | ||||||
| 17.7.1995 | 481.00 | -1.23% | 26 936 | 56 | 425.00 | -3.00% | 29 750 | 70 | ||||||
| 15.2.1996 | 302.00 | +9.81% | 16 610 | 55 | 260.00 | +7.00% | 1 300 | 5 | ||||||
| 22.8.1995 | 450.00 | 0.00% | 24 750 | 55 | 452.50 | -2.00% | 9 050 | 20 | ||||||
| 12.9.1995 | 450.00 | 0.00% | 24 300 | 54 | 450.00 | +1.00% | 4 500 | 10 | ||||||
| 18.7.1996 | 122.00 | 0.00% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
