LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.44 | -9.97% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
23.12.1996 | 30.48 | +9.99% | 549 | 18 | 0.00% | 0 | ||||||||
20.12.1996 | 27.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.71 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.78 | -10.00% | 554 | 18 | 0.00% | 0 | ||||||||
13.12.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|