LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 216.00 | +2.36% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 38.00 | -1.80% | 190 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 119.00 | +0.84% | 595 | 5 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 38.00 | 0.00% | 228 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1996 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 124.30 | +10.00% | 994 | 8 | -9.00% | 0 | 0 | |||||||
| 4.12.1995 | 111.00 | +3.52% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 101.63 | -499.00% | 813 | 8 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 75.00 | +2.64% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 91.00 | 0.00% | 910 | 10 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 155.00 | -6.06% | 1 550 | 10 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 89.00 | -297.00% | 890 | 10 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 38.00 | 0.00% | 456 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
