LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.44	0.00%	0	0		0.00%	0
30.12.1996	27.44	-9.97%	0	0		+5.26%	0
27.12.1996	30.48	0.00%	0	0	38.00	-5.00%	380	10
23.12.1996	30.48	+9.99%	549	18		0.00%	0
20.12.1996	27.71	0.00%	0	0		0.00%	0
19.12.1996	27.71	-9.97%	0	0		0.00%	0
18.12.1996	30.78	0.00%	0	0		0.00%	0
17.12.1996	30.78	0.00%	0	0		0.00%	0
16.12.1996	30.78	-10.00%	554	18		0.00%	0
13.12.1996	34.20	0.00%	0	0		0.00%	0
12.12.1996	34.20	-10.00%	0	0		0.00%	0
11.12.1996	38.00	0.00%	0	0		0.00%	0
10.12.1996	38.00	0.00%	0	0		0.00%	0
9.12.1996	38.00	0.00%	0	0		0.00%	0
6.12.1996	38.00	0.00%	0	0		+5.26%	0
5.12.1996	38.00	0.00%	0	0	38.00	-5.00%	570	15
4.12.1996	38.00	0.00%	0	0		0.00%	0
3.12.1996	38.00	0.00%	0	0		0.00%	0
2.12.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0		0.00%	0
28.11.1996	38.00	0.00%	0	0		+5.26%	0
27.11.1996	38.00	0.00%	0	0	38.00	-5.00%	228	6
26.11.1996	38.00	0.00%	0	0		0.00%	0
25.11.1996	38.00	0.00%	0	0		0.00%	0
22.11.1996	38.00	0.00%	0	0		+5.26%	0
21.11.1996	38.00	0.00%	0	0	38.00	-5.00%	3 420	90
20.11.1996	38.00	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
18.11.1996	38.00	0.00%	0	0		+5.26%	0
15.11.1996	38.00	0.00%	0	0	38.00	-4.25%	950	25
14.11.1996	38.00	0.00%	0	0	40.00	-0.77%	2 064	52
13.11.1996	38.00	0.00%	0	0		0.00%	0
12.11.1996	38.00	0.00%	0	0		0.00%	0
11.11.1996	38.00	0.00%	0	0		0.00%	0
8.11.1996	38.00	0.00%	0	0		0.00%	0
7.11.1996	38.00	0.00%	0	0	40.00	0.00%	1 600	40
6.11.1996	38.00	0.00%	0	0		0.00%	0
5.11.1996	38.00	0.00%	0	0		+4.57%	0
4.11.1996	38.00	0.00%	0	0		+6.25%	0
1.11.1996	38.00	0.00%	0	0		0.00%	0
31.10.1996	38.00	0.00%	456	12	0.00	0.00%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	38.00	0.00%	1 140	30	0.00	0.00%	0	0
23.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	38.00	0.00%	228	6	0.00	0.00%	0	0
18.10.1996	38.00	0.00%	0	0	36.00	0.00%	180	5
17.10.1996	38.00	0.00%	0	0	36.00	-7.69%	720	20
16.10.1996	38.00	0.00%	0	0		-9.30%	0	0
15.10.1996	38.00	0.00%	0	0		-4.44%	0	0
14.10.1996	38.00	0.00%	456	12		0.00%	0	0
11.10.1996	38.00	0.00%	0	0		0.00%	0	0
10.10.1996	38.00	-1.80%	190	5		0.00%	0	0
9.10.1996	38.70	0.00%	0	0		-6.89%	0	0
8.10.1996	38.70	0.00%	0	0		-3.34%	0	0
7.10.1996	38.70	-10.00%	0	0		0.00%	0	0
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›