LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	43.00	0.00%	0	0		0.00%	0	0
1.10.1996	43.00	0.00%	0	0		0.00%	0	0
30.9.1996	43.00	0.00%	0	0		-2.91%	0	0
27.9.1996	43.00	0.00%	0	0		-2.83%	0	0
26.9.1996	43.00	0.00%	0	0		0.00%	0	0
25.9.1996	43.00	0.00%	0	0		0.00%	0	0
24.9.1996	43.00	0.00%	0	0		0.00%	0	0
23.9.1996	43.00	0.00%	0	0		0.00%	0	0
20.9.1996	43.00	0.00%	0	0		0.00%	0	0
19.9.1996	43.00	0.00%	0	0		0.00%	0	0
18.9.1996	43.00	0.00%	0	0		0.00%	0	0
17.9.1996	43.00	0.00%	0	0		+4.00%	0	0
16.9.1996	43.00	0.00%	0	0		+2.00%	0	0
13.9.1996	43.00	0.00%	0	0		0.00%	0	0
12.9.1996	43.00	-7.70%	1 204	28		0.00%	0	0
11.9.1996	46.59	0.00%	0	0		0.00%	0	0
10.9.1996	46.59	0.00%	0	0		0.00%	0	0
9.9.1996	46.59	-9.98%	0	0		0.00%	0	0
6.9.1996	51.76	0.00%	0	0		0.00%	0	0
5.9.1996	51.76	-9.99%	0	0		0.00%	0	0
4.9.1996	57.51	0.00%	0	0		0.00%	0	0
3.9.1996	57.51	0.00%	0	0		0.00%	0	0
2.9.1996	57.51	-10.00%	0	0		0.00%	0	0
30.8.1996	63.90	0.00%	0	0		0.00%	0	0
29.8.1996	63.90	-10.00%	128	2		0.00%	0	0
28.8.1996	71.00	0.00%	0	0		0.00%	0	0
27.8.1996	71.00	0.00%	0	0		0.00%	0	0
26.8.1996	71.00	0.00%	568	8		0.00%	0	0
23.8.1996	71.00	0.00%	0	0		0.00%	0	0
22.8.1996	71.00	-5.33%	1 420	20		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		+5.00%	0	0
19.8.1996	75.00	0.00%	0	0	47.50	-5.00%	475	10
16.8.1996	75.00	0.00%	0	0	50.00	0.00%	400	8
15.8.1996	75.00	0.00%	0	0		0.00%	0	0
14.8.1996	75.00	0.00%	0	0		0.00%	0	0
13.8.1996	75.00	0.00%	0	0		+2.00%	0	0
12.8.1996	75.00	0.00%	0	0		+8.00%	0	0
9.8.1996	75.00	0.00%	0	0		0.00%	0	0
8.8.1996	75.00	0.00%	0	0		0.00%	0	0
7.8.1996	75.00	0.00%	0	0		0.00%	0	0
6.8.1996	75.00	0.00%	0	0		0.00%	0	0
5.8.1996	75.00	+2.64%	750	10		0.00%	0	0
2.8.1996	73.07	0.00%	0	0		0.00%	0	0
1.8.1996	73.07	-9.99%	0	0		0.00%	0	0
31.7.1996	81.18	0.00%	0	0		0.00%	0	0
30.7.1996	81.18	0.00%	0	0	45.10	-8.00%	1 043	23
29.7.1996	81.18	-10.00%	0	0		0.00%	0	0
26.7.1996	90.20	0.00%	0	0		0.00%	0	0
25.7.1996	90.20	0.00%	0	0	49.10	-9.00%	393	8
24.7.1996	90.20	0.00%	0	0		-8.00%	0	0
23.7.1996	90.20	0.00%	0	0		-9.00%	0	0
22.7.1996	90.20	0.00%	0	0		-10.00%	0	0
19.7.1996	90.20	0.00%	0	0		-10.00%	0	0
18.7.1996	90.20	0.00%	0	0		0.00%	0	0
17.7.1996	90.20	0.00%	0	0		+6.00%	0	0
16.7.1996	90.20	0.00%	0	0		0.00%	0	0
15.7.1996	90.20	0.00%	0	0		0.00%	0	0
12.7.1996	90.20	0.00%	0	0	75.40	+1.00%	151	2
11.7.1996	90.20	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›