LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	119.79	0.00%	0	0		+11.00%	0	0
26.1.1996	180.00	0.00%	0	0		+10.00%	0	0
25.1.1996	180.00	+0.69%	12 240	68		+10.00%	0	0
22.9.1995	201.00	-4.73%	0	0	300.50	+10.00%	3 606	12
19.9.1995	211.00	0.00%	0	0		+10.00%	0	0
15.9.1995	211.00	+4.97%	0	0		+10.00%	0	0
14.9.1995	201.00	+4.67%	0	0		+10.00%	0	0
13.9.1995	192.03	+4.99%	11 714	61		+10.00%	0	0
8.9.1995	165.90	+5.00%	0	0		+10.00%	0	0
7.9.1995	158.00	+4.99%	0	0		+10.00%	0	0
11.7.1996	90.20	0.00%	0	0		+9.00%	0	0
10.5.1996	119.79	0.00%	0	0	100.00	+9.00%	1 000	10
19.1.1996	162.51	0.00%	0	0		+9.00%	0	0
18.1.1996	162.51	+9.99%	0	0		+9.00%	0	0
12.9.1995	182.89	+4.99%	5 121	28		+9.00%	0	0
6.9.1995	150.48	+4.99%	0	0		+9.00%	0	0
12.8.1996	75.00	0.00%	0	0		+8.00%	0	0
16.1.1996	147.74	0.00%	0	0		+8.00%	0	0
29.11.1995	119.00	0.00%	0	0		+8.00%	0	0
6.10.1995	216.00	0.00%	0	0		+8.00%	0	0
16.2.1996	175.00	0.00%	0	0		+7.00%	0	0
23.1.1996	178.76	0.00%	0	0		+7.00%	0	0
7.12.1995	111.00	0.00%	0	0		+7.00%	0	0
23.11.1995	118.00	0.00%	0	0		+7.00%	0	0
4.11.1996	38.00	0.00%	0	0		+6.25%	0
17.7.1996	90.20	0.00%	0	0		+6.00%	0	0
9.5.1996	119.79	0.00%	0	0		+6.00%	0	0
26.4.1996	110.00	0.00%	0	0		+6.00%	0	0
4.10.1995	216.00	0.00%	0	0		+6.00%	0	0
30.12.1996	27.44	-9.97%	0	0		+5.26%	0
18.11.1996	38.00	0.00%	0	0		+5.26%	0
22.11.1996	38.00	0.00%	0	0		+5.26%	0
28.11.1996	38.00	0.00%	0	0		+5.26%	0
6.12.1996	38.00	0.00%	0	0		+5.26%	0
20.8.1996	75.00	0.00%	0	0		+5.00%	0	0
9.7.1996	90.20	0.00%	0	0		+5.00%	0	0
8.7.1996	90.20	+10.00%	0	0		+5.00%	0	0
4.7.1996	82.00	0.00%	0	0		+5.00%	0	0
3.7.1996	82.00	0.00%	0	0		+5.00%	0	0
17.6.1996	81.90	-10.00%	0	0		+5.00%	0	0
10.6.1996	91.00	0.00%	1 274	14		+5.00%	0	0
7.3.1996	165.00	0.00%	0	0		+5.00%	0	0
12.1.1996	134.31	0.00%	0	0		+5.00%	0	0
27.11.1995	119.00	+0.84%	595	5		+5.00%	0	0
5.10.1995	216.00	0.00%	0	0	300.00	+5.00%	16 200	54
11.9.1995	174.19	+4.99%	0	0	169.00	+5.00%	845	5
5.9.1995	143.32	+4.99%	0	0	122.50	+5.00%	735	6
5.11.1996	38.00	0.00%	0	0		+4.57%	0
17.9.1996	43.00	0.00%	0	0		+4.00%	0	0
28.6.1996	82.00	0.00%	0	0		+4.00%	0	0
14.5.1996	119.79	0.00%	0	0	115.50	+4.00%	578	5
30.1.1996	181.00	0.00%	0	0		+4.00%	0	0
22.1.1996	178.76	+9.99%	0	0	144.50	+4.00%	14 017	97
14.6.1996	91.00	0.00%	0	0		+3.00%	0	0
13.6.1996	91.00	0.00%	910	10		+3.00%	0	0
11.6.1996	91.00	0.00%	0	0		+3.00%	0	0
23.4.1996	110.00	0.00%	0	0		+3.00%	0	0
8.2.1996	175.00	-3.31%	3 150	18		+3.00%	0	0
14.12.1995	111.00	0.00%	0	0		+3.00%	0	0
11.12.1995	111.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›