LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||
| 19.2.1996 | 175.00 | 0.00% | 42 000 | 240 | 176.00 | +1.00% | 176 | 1 | ||||
| 18.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||
| 27.5.1996 | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
| 27.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||
| 20.6.1996 | 81.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
| 1.8.1995 | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||
| 1.9.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||
| 27.12.1996 | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||
| 25.7.1996 | 90.20 | 0.00% | 0 | 0 | 49.10 | -9.00% | 393 | 8 | ||||
| 16.8.1996 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||
| 22.4.1996 | 110.00 | -5.98% | 5 500 | 50 | 102.00 | 0.00% | 408 | 4 | ||||
| 11.1.1996 | 134.31 | +10.00% | 0 | 0 | 105.50 | -5.00% | 422 | 4 | ||||
| 6.5.1996 | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||
| 19.8.1996 | 75.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
| 5.12.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 570 | 15 | ||||
| 14.5.1996 | 119.79 | 0.00% | 0 | 0 | 115.50 | +4.00% | 578 | 5 | ||||
| 31.8.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||
| 4.8.1995 | 136.16 | 0.00% | 0 | 0 | 148.00 | -2.00% | 592 | 4 | ||||
| 17.10.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 720 | 20 | ||||
| 6.12.1995 | 111.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||
| 22.11.1995 | 118.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 728 | 8 | ||||
| 5.9.1995 | 143.32 | +4.99% | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||
| 26.6.1996 | 81.90 | 0.00% | 0 | 0 | 55.20 | -10.00% | 828 | 15 | ||||
| 24.11.1995 | 118.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 833 | 9 | ||||
| 11.9.1995 | 174.19 | +4.99% | 0 | 0 | 169.00 | +5.00% | 845 | 5 | ||||
| 6.6.1996 | 91.00 | 0.00% | 0 | 0 | 57.20 | -9.00% | 858 | 15 | ||||
| 15.1.1996 | 147.74 | +9.99% | 0 | 0 | 105.50 | -5.00% | 950 | 9 | ||||
| 15.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -4.25% | 950 | 25 | ||||
| 20.5.1996 | 97.04 | -9.99% | 0 | 0 | 100.00 | -1.00% | 1 000 | 10 | ||||
| 10.5.1996 | 119.79 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 000 | 10 | ||||
| 30.7.1996 | 81.18 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 043 | 23 | ||||
| 21.11.1995 | 118.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 1 122 | 12 | ||||
| 12.6.1996 | 91.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 200 | 20 | ||||
| 18.7.1995 | 118.63 | +4.99% | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||
| 13.2.1996 | 175.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 1 424 | 8 | ||||
| 7.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||
| 14.8.1995 | 129.36 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 624 | 12 | ||||
| 29.2.1996 | 165.00 | -5.71% | 9 900 | 60 | 166.00 | 0.00% | 1 660 | 10 | ||||
| 14.11.1995 | 118.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||
| 17.11.1995 | 118.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 717 | 17 | ||||
| 29.1.1996 | 181.00 | +0.55% | 18 824 | 104 | 173.00 | -6.00% | 1 730 | 10 | ||||
| 17.5.1996 | 107.82 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 020 | 20 | ||||
| 12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||
| 14.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -0.77% | 2 064 | 52 | ||||
| 25.4.1996 | 110.00 | 0.00% | 0 | 0 | 108.60 | +1.00% | 2 172 | 20 | ||||
| 7.2.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 268 | 13 | ||||
| 11.8.1995 | 129.36 | 0.00% | 0 | 0 | 136.50 | 0.00% | 2 457 | 18 | ||||
| 18.9.1995 | 211.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 2 498 | 10 | ||||
| 19.3.1996 | 155.00 | 0.00% | 0 | 0 | 141.50 | -9.00% | 2 547 | 18 | ||||
| 22.3.1996 | 155.00 | 0.00% | 0 | 0 | 145.10 | +2.00% | 2 902 | 20 | ||||
| 3.8.1995 | 136.16 | 0.00% | 0 | 0 | 151.50 | -5.00% | 3 030 | 20 | ||||
| 24.1.1996 | 178.76 | 0.00% | 0 | 0 | 153.10 | -1.00% | 3 062 | 20 | ||||
| 21.11.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 3 420 | 90 | ||||
| 22.9.1995 | 201.00 | -4.73% | 0 | 0 | 300.50 | +10.00% | 3 606 | 12 | ||||
| 30.11.1995 | 107.22 | -9.89% | 6 326 | 59 | 96.00 | -9.00% | 3 648 | 38 | ||||
| 6.3.1996 | 165.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 3 925 | 25 | ||||
| 15.2.1996 | 175.00 | 0.00% | 15 575 | 89 | 163.00 | -6.00% | 4 075 | 25 | ||||
| 5.4.1996 | 124.30 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 181 | 37 | ||||
| 8.12.1995 | 111.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 6 800 | 68 | ||||
| 18.3.1996 | 155.00 | 0.00% | 4 805 | 31 | 155.00 | 0.00% | 7 285 | 47 | ||||
| 12.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.00% | 8 206 | 53 | ||||
| 11.4.1996 | 130.00 | +4.58% | 3 900 | 30 | 102.00 | -9.00% | 9 205 | 90 | ||||
| 22.1.1996 | 178.76 | +9.99% | 0 | 0 | 144.50 | +4.00% | 14 017 | 97 | ||||
| 5.10.1995 | 216.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 16 200 | 54 | ||||
