LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	138.22	+2 999.00%	5 529	40
8.7.1996	90.20	+10.00%	0	0		+5.00%	0	0
6.5.1996	119.79	+10.00%	5 990	50	85.10	-9.00%	426	5
2.5.1996	108.90	+10.00%	0	0		-10.00%	0	0
4.4.1996	124.30	+10.00%	994	8		-9.00%	0	0
11.1.1996	134.31	+10.00%	0	0	105.50	-5.00%	422	4
8.1.1996	122.10	+10.00%	0	0
23.12.1996	30.48	+9.99%	549	18		0.00%	0
22.1.1996	178.76	+9.99%	0	0	144.50	+4.00%	14 017	97
18.1.1996	162.51	+9.99%	0	0		+9.00%	0	0
15.1.1996	147.74	+9.99%	0	0	105.50	-5.00%	950	9
8.9.1995	165.90	+5.00%	0	0		+10.00%	0	0
4.9.1995	136.50	+5.00%	0	0		0.00%	0	0
26.7.1995	136.50	+5.00%	0	0		0.00%	0	0
13.9.1995	192.03	+4.99%	11 714	61		+10.00%	0	0
12.9.1995	182.89	+4.99%	5 121	28		+9.00%	0	0
11.9.1995	174.19	+4.99%	0	0	169.00	+5.00%	845	5
7.9.1995	158.00	+4.99%	0	0		+10.00%	0	0
6.9.1995	150.48	+4.99%	0	0		+9.00%	0	0
5.9.1995	143.32	+4.99%	0	0	122.50	+5.00%	735	6
‹‹ First 60     Next 20 ›