LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0	51.00	0.00%	6 273	123
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	600	12		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		+2.00%	0
10.12.1996	50.00	0.00%	0	0	50.00	-6.54%	200	4
9.12.1996	50.00	-5.19%	500	10		+4.90%	0
6.12.1996	52.74	0.00%	0	0	51.00	-4.67%	1 020	20
5.12.1996	52.74	-9.98%	0	0		0.00%	0
4.12.1996	58.59	0.00%	0	0		+2.39%	0
3.12.1996	58.59	0.00%	0	0		+2.45%	0
2.12.1996	58.59	0.00%	0	0	51.00	-6.42%	204	4
29.11.1996	58.59	0.00%	0	0		+1.86%	0
‹‹ First 60     Next 20 ›