LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	58.59	0.00%	0	0		+4.90%	0
27.11.1996	58.59	0.00%	0	0		-2.85%	0
26.11.1996	58.59	0.00%	0	0		+0.47%	0
25.11.1996	58.59	-9.98%	4 687	80		+2.45%	0
22.11.1996	65.09	0.00%	0	0	51.00	0.00%	1 020	20
21.11.1996	65.09	0.00%	0	0		0.00%	0
20.11.1996	65.09	0.00%	0	0		0.00%	0
19.11.1996	65.09	0.00%	0	0		0.00%	0
18.11.1996	65.09	0.00%	0	0		0.00%	0
15.11.1996	65.09	0.00%	0	0		0.00%	0
14.11.1996	65.09	0.00%	0	0		0.00%	0
13.11.1996	65.09	0.00%	0	0		0.00%	0
12.11.1996	65.09	0.00%	0	0		+2.00%	0
11.11.1996	65.09	-9.99%	3 124	48		+8.69%	0
8.11.1996	72.32	0.00%	0	0		+9.52%	0
7.11.1996	72.32	+9.99%	0	0		+7.69%	0
6.11.1996	65.75	0.00%	0	0		+9.70%	0
5.11.1996	65.75	0.00%	0	0		+4.25%	0
4.11.1996	65.75	+9.98%	0	0		0.00%	0
1.11.1996	59.78	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›