LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0	51.00	0.00%	6 273	123
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	600	12		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		+2.00%	0
10.12.1996	50.00	0.00%	0	0	50.00	-6.54%	200	4
9.12.1996	50.00	-5.19%	500	10		+4.90%	0
6.12.1996	52.74	0.00%	0	0	51.00	-4.67%	1 020	20
5.12.1996	52.74	-9.98%	0	0		0.00%	0
4.12.1996	58.59	0.00%	0	0		+2.39%	0
3.12.1996	58.59	0.00%	0	0		+2.45%	0
2.12.1996	58.59	0.00%	0	0	51.00	-6.42%	204	4
29.11.1996	58.59	0.00%	0	0		+1.86%	0
28.11.1996	58.59	0.00%	0	0		+4.90%	0
27.11.1996	58.59	0.00%	0	0		-2.85%	0
26.11.1996	58.59	0.00%	0	0		+0.47%	0
25.11.1996	58.59	-9.98%	4 687	80		+2.45%	0
22.11.1996	65.09	0.00%	0	0	51.00	0.00%	1 020	20
21.11.1996	65.09	0.00%	0	0		0.00%	0
20.11.1996	65.09	0.00%	0	0		0.00%	0
19.11.1996	65.09	0.00%	0	0		0.00%	0
18.11.1996	65.09	0.00%	0	0		0.00%	0
15.11.1996	65.09	0.00%	0	0		0.00%	0
14.11.1996	65.09	0.00%	0	0		0.00%	0
13.11.1996	65.09	0.00%	0	0		0.00%	0
12.11.1996	65.09	0.00%	0	0		+2.00%	0
11.11.1996	65.09	-9.99%	3 124	48		+8.69%	0
8.11.1996	72.32	0.00%	0	0		+9.52%	0
7.11.1996	72.32	+9.99%	0	0		+7.69%	0
6.11.1996	65.75	0.00%	0	0		+9.70%	0
5.11.1996	65.75	0.00%	0	0		+4.25%	0
4.11.1996	65.75	+9.98%	0	0		0.00%	0
1.11.1996	59.78	0.00%	0	0		0.00%	0
31.10.1996	59.78	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	59.78	0.00%	0	0	0.00	-0.14%	0	0
29.10.1996	59.78	0.00%	0	0	0.00	+0.14%	0	0
25.10.1996	59.78	0.00%	0	0	34.10	-7.83%	409	12
24.10.1996	59.78	0.00%	0	0	0.00	-9.75%	0	0
23.10.1996	59.78	0.00%	0	0	0.00	-8.88%	0	0
22.10.1996	59.78	0.00%	0	0	0.00	-8.53%	0	0
21.10.1996	59.78	-9.99%	2 391	40	0.00	0.00%	0	0
18.10.1996	66.42	0.00%	0	0		0.00%	0	0
17.10.1996	66.42	-10.00%	0	0		0.00%	0	0
16.10.1996	73.80	0.00%	0	0		0.00%	0	0
15.10.1996	73.80	0.00%	0	0		0.00%	0	0
14.10.1996	73.80	-10.00%	0	0		0.00%	0	0
11.10.1996	82.00	0.00%	0	0		0.00%	0	0
10.10.1996	82.00	0.00%	0	0		0.00%	0	0
9.10.1996	82.00	0.00%	0	0		0.00%	0	0
8.10.1996	82.00	0.00%	0	0		0.00%	0	0
7.10.1996	82.00	0.00%	0	0		+0.20%	0	0
4.10.1996	82.00	0.00%	0	0	49.10	-9.07%	393	8
3.10.1996	82.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›