LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	644.00	-3 000.00%	0	0
6.3.1995	451.00	-2 996.00%	0	0
7.3.1995	316.00	-2 993.00%	0	0
8.3.1995	222.00	-2 974.00%	0	0
23.8.1995	181.20	0.00%	0	0		0.00%	0	0
22.8.1995	181.20	0.00%	0	0		0.00%	0	0
21.8.1995	181.20	0.00%	0	0		0.00%	0	0
18.8.1995	181.20	0.00%	0	0		0.00%	0	0
17.8.1995	181.20	0.00%	0	0		+5.00%	0	0
16.8.1995	181.20	0.00%	0	0		+5.00%	0	0
15.8.1995	181.20	0.00%	0	0		0.00%	0	0
14.8.1995	181.20	0.00%	0	0		0.00%	0	0
11.8.1995	181.20	0.00%	0	0		0.00%	0	0
10.8.1995	181.20	0.00%	0	0		0.00%	0	0
9.8.1995	181.20	0.00%	0	0		0.00%	0	0
8.8.1995	181.20	0.00%	0	0		0.00%	0	0
7.8.1995	181.20	0.00%	0	0		0.00%	0	0
4.8.1995	181.20	0.00%	0	0		0.00%	0	0
3.8.1995	181.20	0.00%	0	0		0.00%	0	0
2.8.1995	181.20	0.00%	0	0		0.00%	0	0
1.8.1995	181.20	0.00%	0	0		0.00%	0	0
31.7.1995	181.20	0.00%	0	0		0.00%	0	0
28.7.1995	181.20	0.00%	0	0		0.00%	0	0
27.7.1995	181.20	0.00%	0	0		0.00%	0	0
26.7.1995	181.20	0.00%	0	0		0.00%	0	0
25.7.1995	181.20	0.00%	0	0	240.00	0.00%	6 000	25
24.7.1995	181.20	+4.99%	0	0	240.00	-8.00%	2 880	12
21.7.1995	172.58	+4.99%	0	0		-7.00%	0	0
24.8.1995	172.14	-5.00%	0	0		0.00%	0	0
20.7.1995	164.37	+4.99%	0	0	280.00	0.00%	5 600	20
11.9.1995	163.54	0.00%	0	0		0.00%	0	0
8.9.1995	163.54	0.00%	0	0		+6.00%	0	0
7.9.1995	163.54	0.00%	0	0		0.00%	0	0
6.9.1995	163.54	0.00%	0	0		0.00%	0	0
5.9.1995	163.54	0.00%	0	0		0.00%	0	0
4.9.1995	163.54	0.00%	0	0		0.00%	0	0
1.9.1995	163.54	0.00%	0	0		0.00%	0	0
31.8.1995	163.54	0.00%	0	0		0.00%	0	0
30.8.1995	163.54	0.00%	0	0		0.00%	0	0
29.8.1995	163.54	0.00%	0	0		0.00%	0	0
28.8.1995	163.54	0.00%	0	0		0.00%	0	0
25.8.1995	163.54	-4.99%	0	0		0.00%	0	0
24.11.1995	159.57	0.00%	0	0		0.00%	0	0
23.11.1995	159.57	0.00%	0	0		0.00%	0	0
22.11.1995	159.57	0.00%	0	0	134.00	-9.00%	1 072	8
21.11.1995	159.57	0.00%	0	0		-10.00%	0	0
20.11.1995	159.57	0.00%	0	0		-10.00%	0	0
17.11.1995	159.57	0.00%	0	0		-10.00%	0	0
16.11.1995	159.57	0.00%	0	0		-10.00%	0	0
15.11.1995	159.57	0.00%	0	0		-10.00%	0	0
14.11.1995	159.57	0.00%	0	0		-10.00%	0	0
13.11.1995	159.57	0.00%	0	0		0.00%	0	0
10.11.1995	159.57	0.00%	0	0		0.00%	0	0
9.11.1995	159.57	0.00%	0	0		0.00%	0	0
8.11.1995	159.57	0.00%	0	0		0.00%	0	0
7.11.1995	159.57	0.00%	0	0		0.00%	0	0
6.11.1995	159.57	+9.99%	4 628	29		+10.00%	0	0
19.7.1995	156.55	+4.99%	0	0		0.00%	0	0
9.3.1995	155.40	-3 000.00%	6 216	40
12.9.1995	155.37	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›