LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	90.00	0.00%	0	0		+10.00%	0	0
18.6.1996	90.00	0.00%	0	0		+10.00%	0	0
6.11.1995	159.57	+9.99%	4 628	29		+10.00%	0	0
6.11.1996	65.75	0.00%	0	0		+9.70%	0
8.11.1996	72.32	0.00%	0	0		+9.52%	0
14.6.1996	90.00	0.00%	0	0		+9.00%	0	0
27.2.1996	102.85	0.00%	0	0		+9.00%	0	0
11.11.1996	65.09	-9.99%	3 124	48		+8.69%	0
7.11.1996	72.32	+9.99%	0	0		+7.69%	0
17.6.1996	90.00	0.00%	0	0		+7.00%	0	0
26.4.1996	81.66	0.00%	0	0	80.00	+6.00%	640	8
15.4.1996	91.64	-9.99%	0	0		+6.00%	0	0
8.9.1995	163.54	0.00%	0	0		+6.00%	0	0
16.4.1996	91.64	0.00%	0	0	80.00	+5.00%	320	4
1.3.1996	113.13	0.00%	0	0	105.00	+5.00%	420	4
17.8.1995	181.20	0.00%	0	0		+5.00%	0	0
16.8.1995	181.20	0.00%	0	0		+5.00%	0	0
18.7.1995	149.10	+5.00%	0	0	279.50	+5.00%	3 634	13
9.12.1996	50.00	-5.19%	500	10		+4.90%	0
28.11.1996	58.59	0.00%	0	0		+4.90%	0
5.11.1996	65.75	0.00%	0	0		+4.25%	0
2.7.1996	81.00	0.00%	0	0		+4.00%	0	0
17.5.1996	89.10	0.00%	0	0		+4.00%	0	0
20.2.1996	85.00	0.00%	0	0		+4.00%	0	0
4.7.1996	81.00	0.00%	0	0		+3.00%	0	0
13.6.1996	90.00	0.00%	0	0		+3.00%	0	0
25.4.1996	81.66	+9.99%	0	0		+3.00%	0	0
30.1.1996	80.00	0.00%	0	0		+3.00%	0	0
25.11.1996	58.59	-9.98%	4 687	80		+2.45%	0
3.12.1996	58.59	0.00%	0	0		+2.45%	0
4.12.1996	58.59	0.00%	0	0		+2.39%	0
12.11.1996	65.09	0.00%	0	0		+2.00%	0
11.12.1996	50.00	0.00%	0	0		+2.00%	0
29.11.1996	58.59	0.00%	0	0		+1.86%	0
23.4.1996	74.24	0.00%	0	0		+1.00%	0	0
22.4.1996	74.24	-9.99%	0	0		+1.00%	0	0
28.2.1996	102.85	0.00%	0	0		+1.00%	0	0
22.2.1996	93.50	+10.00%	0	0	110.00	+1.00%	3 952	38
26.11.1996	58.59	0.00%	0	0		+0.47%	0
7.10.1996	82.00	0.00%	0	0		+0.20%	0	0
29.10.1996	59.78	0.00%	0	0	0.00	+0.14%	0	0
8.10.1996	82.00	0.00%	0	0		0.00%	0	0
9.10.1996	82.00	0.00%	0	0		0.00%	0	0
10.10.1996	82.00	0.00%	0	0		0.00%	0	0
11.10.1996	82.00	0.00%	0	0		0.00%	0	0
14.10.1996	73.80	-10.00%	0	0		0.00%	0	0
15.10.1996	73.80	0.00%	0	0		0.00%	0	0
16.10.1996	73.80	0.00%	0	0		0.00%	0	0
17.10.1996	66.42	-10.00%	0	0		0.00%	0	0
18.10.1996	66.42	0.00%	0	0		0.00%	0	0
21.10.1996	59.78	-9.99%	2 391	40	0.00	0.00%	0	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	600	12		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		0.00%	0
27.12.1996	50.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›