LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 143.62 | -9.99% | 144 | 1 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 83.00 | +2.46% | 249 | 3 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 131.89 | -9.99% | 528 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 146.54 | +9.99% | 586 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 133.22 | -4.99% | 533 | 4 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 80.00 | 0.00% | 400 | 5 | -5.00% | 0 | 0 | |||||
| 22.1.1996 | 80.00 | +4.50% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 141.20 | 0.00% | 1 130 | 8 | ||||||||
| 9.12.1996 | 50.00 | -5.19% | 500 | 10 | +4.90% | 0 | ||||||
| 19.12.1996 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||
| 16.5.1996 | 89.10 | +10.00% | 1 069 | 12 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 141.20 | +67.00% | 1 694 | 12 | ||||||||
| 19.2.1996 | 85.00 | +2.40% | 1 360 | 16 | -5.00% | 0 | 0 | |||||
| 2.5.1996 | 90.00 | +0.20% | 1 440 | 16 | -1.00% | 0 | 0 | |||||
| 20.5.1996 | 90.00 | +1.01% | 1 440 | 16 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 82.00 | +2.25% | 1 558 | 19 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 82.00 | 0.00% | 1 640 | 20 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 81.00 | +1.25% | 1 620 | 20 | -3.00% | 0 | 0 | |||||
| 14.7.1995 | 142.00 | -3.98% | 3 550 | 25 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 147.89 | +499.00% | 3 697 | 25 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 82.48 | -9.99% | 2 309 | 28 | 80.00 | 0.00% | 3 680 | 46 | ||||
| 24.6.1996 | 81.00 | -10.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 159.57 | +9.99% | 4 628 | 29 | +10.00% | 0 | 0 | |||||
| 9.3.1995 | 155.40 | -3 000.00% | 6 216 | 40 | ||||||||
| 21.10.1996 | 59.78 | -9.99% | 2 391 | 40 | 0.00 | 0.00% | 0 | 0 | ||||
| 11.11.1996 | 65.09 | -9.99% | 3 124 | 48 | +8.69% | 0 | ||||||
| 2.9.1996 | 82.00 | 0.00% | 5 576 | 68 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 58.59 | -9.98% | 4 687 | 80 | +2.45% | 0 | ||||||
