LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	148.26	+500.00%	0	0
11.4.1995	147.89	+499.00%	3 697	25		0.00%	0	0
14.3.1995	141.20	+67.00%	1 694	12
25.7.1996	80.19	+10.00%	0	0		0.00%	0	0
16.5.1996	89.10	+10.00%	1 069	12		0.00%	0	0
26.2.1996	102.85	+10.00%	0	0		-3.00%	0	0
22.2.1996	93.50	+10.00%	0	0	110.00	+1.00%	3 952	38
7.11.1996	72.32	+9.99%	0	0		+7.69%	0
29.4.1996	89.82	+9.99%	0	0		-3.00%	0	0
25.4.1996	81.66	+9.99%	0	0		+3.00%	0	0
29.2.1996	113.13	+9.99%	0	0	100.00	-5.00%	400	4
6.11.1995	159.57	+9.99%	4 628	29		+10.00%	0	0
2.11.1995	145.07	+9.99%	0	0		0.00%	0	0
19.10.1995	146.54	+9.99%	586	4		0.00%	0	0
4.11.1996	65.75	+9.98%	0	0		0.00%	0
18.7.1995	149.10	+5.00%	0	0	279.50	+5.00%	3 634	13
24.7.1995	181.20	+4.99%	0	0	240.00	-8.00%	2 880	12
21.7.1995	172.58	+4.99%	0	0		-7.00%	0	0
20.7.1995	164.37	+4.99%	0	0	280.00	0.00%	5 600	20
19.7.1995	156.55	+4.99%	0	0		0.00%	0	0
22.1.1996	80.00	+4.50%	640	8		0.00%	0	0
5.2.1996	83.00	+2.46%	249	3		0.00%	0	0
19.2.1996	85.00	+2.40%	1 360	16		-5.00%	0	0
5.8.1996	82.00	+2.25%	1 558	19		0.00%	0	0
1.2.1996	81.00	+1.25%	1 620	20		-3.00%	0	0
20.5.1996	90.00	+1.01%	1 440	16		0.00%	0	0
2.5.1996	90.00	+0.20%	1 440	16		-1.00%	0	0
10.12.1996	50.00	0.00%	0	0	50.00	-6.54%	200	4
11.12.1996	50.00	0.00%	0	0		+2.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	600	12		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		0.00%	0
27.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0	51.00	0.00%	6 273	123
31.12.1996	50.00	0.00%	0	0		0.00%	0
26.11.1996	58.59	0.00%	0	0		+0.47%	0
27.11.1996	58.59	0.00%	0	0		-2.85%	0
28.11.1996	58.59	0.00%	0	0		+4.90%	0
29.11.1996	58.59	0.00%	0	0		+1.86%	0
2.12.1996	58.59	0.00%	0	0	51.00	-6.42%	204	4
3.12.1996	58.59	0.00%	0	0		+2.45%	0
4.12.1996	58.59	0.00%	0	0		+2.39%	0
22.10.1996	59.78	0.00%	0	0	0.00	-8.53%	0	0
23.10.1996	59.78	0.00%	0	0	0.00	-8.88%	0	0
24.10.1996	59.78	0.00%	0	0	0.00	-9.75%	0	0
25.10.1996	59.78	0.00%	0	0	34.10	-7.83%	409	12
29.10.1996	59.78	0.00%	0	0	0.00	+0.14%	0	0
30.10.1996	59.78	0.00%	0	0	0.00	-0.14%	0	0
31.10.1996	59.78	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	59.78	0.00%	0	0		0.00%	0
12.11.1996	65.09	0.00%	0	0		+2.00%	0
13.11.1996	65.09	0.00%	0	0		0.00%	0
14.11.1996	65.09	0.00%	0	0		0.00%	0
15.11.1996	65.09	0.00%	0	0		0.00%	0
18.11.1996	65.09	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›