LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	82.00	0.00%	0	0		-10.00%	0	0
19.9.1996	82.00	0.00%	0	0		-10.00%	0	0
6.8.1996	82.00	0.00%	0	0		-10.00%	0	0
10.7.1996	72.90	0.00%	0	0	90.00	-10.00%	720	8
1.7.1996	81.00	0.00%	0	0	93.00	-10.00%	1 116	12
19.4.1996	82.48	0.00%	0	0	72.10	-10.00%	577	8
4.4.1996	113.13	0.00%	0	0		-10.00%	0	0
21.11.1995	159.57	0.00%	0	0		-10.00%	0	0
20.11.1995	159.57	0.00%	0	0		-10.00%	0	0
17.11.1995	159.57	0.00%	0	0		-10.00%	0	0
16.11.1995	159.57	0.00%	0	0		-10.00%	0	0
15.11.1995	159.57	0.00%	0	0		-10.00%	0	0
14.11.1995	159.57	0.00%	0	0		-10.00%	0	0
22.9.1995	133.22	0.00%	0	0		-10.00%	0	0
13.7.1995	147.89	0.00%	0	0	280.00	-10.00%	560	2
4.7.1995	147.89	0.00%	0	0	311.00	-10.00%	622	2
24.10.1996	59.78	0.00%	0	0	0.00	-9.75%	0	0
1.10.1996	82.00	0.00%	0	0		-9.58%	0	0
2.10.1996	82.00	0.00%	0	0		-9.09%	0	0
4.10.1996	82.00	0.00%	0	0	49.10	-9.07%	393	8
‹‹ First 60     Next 20 ›