LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 717.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 717.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 35 448 | 52 | ||||||
8.3.1996 | 1 005.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 2 970 | 3 | ||||||
12.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 011.00 | 0.00% | 8 088 | 8 | ||||||
10.4.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 233.00 | -9.33% | 9 553 | 41 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 592.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 657.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 657.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 480.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 732.00 | +9.90% | 0 | 0 | 623.00 | 0.00% | 2 492 | 4 | ||||||
6.2.1996 | 796.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 618 | 6 | ||||||
23.1.1996 | 666.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 11 330 | 20 | ||||||
16.1.1996 | 551.00 | 0.00% | 0 | 0 | 484.00 | 0.00% | 2 904 | 6 | ||||||
13.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 23 800 | 56 | ||||||
12.12.1995 | 420.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
11.12.1995 | 420.00 | -1.86% | 84 000 | 200 | 425.00 | 0.00% | 2 550 | 6 | ||||||
19.12.1995 | 425.50 | 0.00% | 6 808 | 16 | ||||||||||
2.11.1995 | 347.00 | +9.81% | 25 331 | 73 | 275.00 | 0.00% | 2 200 | 8 | ||||||
1.11.1995 | 316.00 | 0.00% | 0 | 0 | 274.00 | 0.00% | 822 | 3 | ||||||
30.10.1995 | 316.00 | 0.00% | 12 640 | 40 | 264.00 | 0.00% | 10 560 | 40 | ||||||
27.11.1995 | 430.00 | +9.41% | 53 320 | 124 | 353.00 | 0.00% | 1 059 | 3 | ||||||
11.7.1995 | 250.00 | 0.00% | 21 000 | 84 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 9 000 | 36 | 225.00 | 0.00% | 1 575 | 7 | ||||||
29.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 263.00 | 0.00% | 2 104 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 263.00 | -2.59% | 1 841 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 263.00 | 0.00% | 4 208 | 16 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 263.00 | 0.00% | 7 890 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 263.00 | 0.00% | 6 312 | 24 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 270.00 | +3.84% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 320.00 | +4.91% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 305.00 | +1.66% | 6 405 | 21 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 300.00 | 0.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 300.00 | 0.00% | 1 800 | 6 | 301.00 | 0.00% | 4 816 | 16 | ||||||
12.9.1995 | 300.00 | 0.00% | 2 100 | 7 | 302.00 | 0.00% | 6 931 | 23 | ||||||
11.9.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 316.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 3 460 | 10 | ||||||
5.10.1995 | 316.00 | 0.00% | 28 440 | 90 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 316.00 | +0.31% | 2 528 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 122.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 116.55 | +500.00% | 466 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 111.00 | +68.00% | 1 221 | 11 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 148.72 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
12.6.1995 | 200.00 | -4.30% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 100.45 | -3 000.00% | 1 607 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 143.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 95.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.8.1995 | 276.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 302.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 288.00 | -4.95% | 2 880 | 10 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | +3.30% | 4 000 | 16 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 263.00 | 0.00% | 6 312 | 24 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 1 125 | 5 | ||||||
16.11.1995 | 326.00 | -8.16% | 53 464 | 164 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 462.00 | 0.00% | 0 | 0 | 420.50 | +1.00% | 7 551 | 18 | ||||||
8.11.1995 | 370.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 13 560 | 40 | ||||||
13.11.1995 | 355.00 | +5.97% | 28 400 | 80 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 316.00 | 0.00% | 0 | 0 | 262.50 | +1.00% | 1 575 | 6 | ||||||
12.1.1996 | 501.00 | 0.00% | 0 | 0 | 440.50 | +1.00% | 1 762 | 4 | ||||||
11.1.1996 | 501.00 | +8.44% | 21 042 | 42 | 437.50 | +1.00% | 6 125 | 14 | ||||||
13.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
22.3.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 076.00 | +1.00% | 76 096 | 68 | ||||||
15.2.1996 | 717.00 | 0.00% | 271 026 | 378 | 683.50 | +1.00% | 26 657 | 39 | ||||||
8.2.1996 | 717.00 | -9.92% | 468 918 | 654 | 658.00 | +1.00% | 2 632 | 4 | ||||||
14.2.1996 | 717.00 | 0.00% | 0 | 0 | 690.00 | +2.00% | 29 726 | 44 | ||||||
18.3.1996 | 1 220.00 | +9.90% | 0 | 0 | 1 137.00 | +2.00% | 24 311 | 23 | ||||||
11.3.1996 | 1 010.00 | +0.49% | 105 040 | 104 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 606.00 | +9.98% | 40 602 | 67 | 540.00 | +2.00% | 14 040 | 26 | ||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
3.11.1995 | 347.00 | 0.00% | 0 | 0 | 281.00 | +2.00% | 7 868 | 28 | ||||||
11.10.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 311.00 | 0.00% | 3 732 | 12 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 332.00 | +4.73% | 30 544 | 92 | 248.00 | +2.00% | 2 976 | 12 | ||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.6.1995 | 242.00 | +4.76% | 6 534 | 27 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.12.1996 | 51.57 | 0.00% | 0 | 0 | 66.00 | +2.50% | 1 968 | 30 | ||||||
13.10.1995 | 311.00 | 0.00% | 1 244 | 4 | 306.00 | +3.00% | 4 896 | 16 | ||||||
15.11.1995 | 355.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 393.00 | +9.77% | 0 | 0 | 330.00 | +3.00% | 5 513 | 17 | ||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
1.2.1996 | 724.00 | +9.86% | 0 | 0 | 622.50 | +3.00% | 9 678 | 16 | ||||||
19.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 081.00 | +3.00% | 30 388 | 28 | ||||||
19.2.1996 | 717.00 | 0.00% | 220 836 | 308 | 743.00 | +3.00% | 34 340 | 49 | ||||||
12.2.1996 | 717.00 | 0.00% | 155 589 | 217 | 686.50 | +3.00% | 37 514 | 56 | ||||||
7.3.1996 | 1 005.00 | +1.51% | 407 025 | 405 | 1 000.00 | +3.00% | 59 600 | 60 | ||||||
28.3.1996 | 1 220.00 | +9.90% | 408 700 | 335 | 1 010.50 | +3.00% | 9 857 | 10 | ||||||
28.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.5.1995 | 105.00 | +500.00% | 3 150 | 30 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.11.1996 | 71.44 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
27.2.1996 | 866.00 | 0.00% | 0 | 0 | 780.00 | +4.00% | 6 240 | 8 | ||||||
25.3.1996 | 1 110.00 | +0.45% | 254 190 | 229 | 1 161.00 | +4.00% | 66 177 | 57 | ||||||
4.3.1996 | 990.00 | +10.00% | 145 530 | 147 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 428.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 5 950 | 14 | ||||||
31.10.1995 | 316.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 303.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 330.00 | +0.30% | 3 300 | 10 | 295.00 | +4.00% | 4 720 | 16 | ||||||
12.7.1995 | 250.00 | 0.00% | 11 000 | 44 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 340.00 | +2.40% | 2 720 | 8 | 261.00 | +5.00% | 1 827 | 7 | ||||||
8.6.1995 | 199.25 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 358.00 | 0.00% | 0 | 0 | 306.00 | +5.00% | 2 338 | 8 | ||||||
9.11.1995 | 335.00 | -9.45% | 33 165 | 99 | 355.50 | +5.00% | 2 844 | 8 | ||||||
21.2.1996 | 717.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 65 282 | 89 | ||||||
4.4.1996 | 999.00 | -10.00% | 0 | 0 | 1 000.00 | +5.00% | 25 000 | 25 | ||||||
22.5.1996 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 900.00 | +3.92% | 117 900 | 131 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 131.50 | +6.00% | 65 818 | 57 | ||||||
2.2.1996 | 724.00 | 0.00% | 0 | 0 | 622.50 | +6.00% | 62 985 | 98 | ||||||
20.11.1996 | 64.30 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
26.1.1996 | 732.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | 0.00% | 25 800 | 60 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 358.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 866.00 | 0.00% | 0 | 0 | 858.00 | +7.00% | 19 202 | 23 | ||||||
7.6.1995 | 189.77 | +4.99% | 0 | 0 | 150.00 | +7.00% | 150 | 1 | ||||||
2.10.1995 | 315.00 | -4.54% | 7 560 | 24 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 270.00 | 0.00% | 3 510 | 13 | 252.50 | +7.00% | 1 768 | 7 | ||||||
23.8.1995 | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||||
15.6.1995 | 231.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 141.64 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 172.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 788.00 | +9.90% | 174 936 | 222 | 800.00 | +8.00% | 9 468 | 12 | ||||||
7.2.1996 | 796.00 | 0.00% | 0 | 0 | 651.50 | +8.00% | 15 636 | 24 | ||||||
15.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 020.10 | +8.00% | 36 211 | 35 | ||||||
1.3.1996 | 900.00 | 0.00% | 0 | 0 | 960.50 | +9.00% | 11 526 | 12 | ||||||
|