LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	595.00	-3 000.00%	0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995	417.00	-2 991.00%	0	0
24.3.1995	292.00	-2 997.00%	0	0
27.3.1995	205.00	-2 979.00%	0	0
28.3.1995	143.50	-3 000.00%	0	0		0.00%	0	0
29.3.1995	100.45	-3 000.00%	1 607	16		0.00%	0	0
30.3.1995			0	0		-2.00%	0	0
31.3.1995			0	0	136.50	-7.00%	2 048	15
3.4.1995			0	0		+3.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		+3.00%	0	0
7.4.1995			0	0		+2.00%	0	0
10.4.1995	95.43	-499.00%	0	0		0.00%	0	0
11.4.1995	90.66	-499.00%	0	0		0.00%	0	0
12.4.1995	95.19	+499.00%	0	0		0.00%	0	0
13.4.1995			0	0		-2.00%	0	0
14.4.1995			0	0		-2.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-4.00%	0	0
24.4.1995	95.00	-19.00%	1 425	15		+10.00%	0	0
25.4.1995			0	0	162.00	+9.00%	648	4
26.4.1995			0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+3.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-26.00%	0	0
9.5.1995			0	0		-36.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	108.70	+14.00%	435	4
16.5.1995	99.75	+500.00%	0	0		-10.00%	0	0
17.5.1995	100.00	+25.00%	4 400	44	97.50	-1.00%	195	2
18.5.1995	105.00	+500.00%	3 150	30		+3.00%	0	0
19.5.1995	110.25	+500.00%	0	0		0.00%	0	0
22.5.1995			0	0		+2.00%	0	0
23.5.1995	111.00	+68.00%	1 221	11		0.00%	0	0
24.5.1995	116.55	+500.00%	466	4		0.00%	0	0
25.5.1995	122.37	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›