LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.PŘIBYSL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	116.55	+500.00%	466	4		0.00%	0	0
19.5.1995	110.25	+500.00%	0	0		0.00%	0	0
18.5.1995	105.00	+500.00%	3 150	30		+3.00%	0	0
16.5.1995	99.75	+500.00%	0	0		-10.00%	0	0
31.5.1995	148.72	+499.00%	0	0	120.00	0.00%	360	3
30.5.1995	141.64	+499.00%	0	0		+8.00%	0	0
29.5.1995	134.90	+499.00%	0	0		+10.00%	0	0
26.5.1995	128.48	+499.00%	0	0	101.00	-1.00%	404	4
25.5.1995	122.37	+499.00%	0	0		0.00%	0	0
12.4.1995	95.19	+499.00%	0	0		0.00%	0	0
23.5.1995	111.00	+68.00%	1 221	11		0.00%	0	0
17.5.1995	100.00	+25.00%	4 400	44	97.50	-1.00%	195	2
4.3.1996	990.00	+10.00%	145 530	147		+4.00%	0	0
14.12.1995	462.00	+10.00%	37 884	82	440.00	-2.00%	10 370	25
11.11.1996	71.44	+9.99%	1 429	20	59.00	-9.23%	1 180	20
7.11.1996	64.95	+9.99%	1 494	23		-10.00%	0
23.12.1996	41.37	+9.99%	207	5		-9.09%	0
19.9.1996	99.96	+9.99%	1 200	12		0.00%	0	0
16.9.1996	90.88	+9.99%	3 272	36		0.00%	0	0
11.7.1996	149.96	+9.99%	0	0		0.00%	0	0
17.6.1996	185.22	+9.99%	0	0		0.00%	0	0
13.6.1996	168.39	+9.99%	9 430	56		-9.00%	0	0
2.12.1996	51.57	+9.98%	1 083	21		0.00%	0
18.1.1996	606.00	+9.98%	40 602	67	540.00	+2.00%	14 040	26
15.1.1996	551.00	+9.98%	23 142	42		+10.00%	0	0
5.2.1996	796.00	+9.94%	0	0		-6.00%	0	0
28.3.1996	1 220.00	+9.90%	408 700	335	1 010.50	+3.00%	9 857	10
18.3.1996	1 220.00	+9.90%	0	0	1 137.00	+2.00%	24 311	23
14.3.1996	1 110.00	+9.90%	222 000	200	959.00	-6.00%	38 360	40
22.2.1996	788.00	+9.90%	174 936	222	800.00	+8.00%	9 468	12
25.1.1996	732.00	+9.90%	0	0	623.00	0.00%	2 492	4
22.1.1996	666.00	+9.90%	0	0		+9.00%	0	0
26.2.1996	866.00	+9.89%	67 548	78	784.00	-3.00%	20 275	27
1.2.1996	724.00	+9.86%	0	0	622.50	+3.00%	9 678	16
20.11.1995	358.00	+9.81%	21 480	60	278.50	-6.00%	5 570	20
2.11.1995	347.00	+9.81%	25 331	73	275.00	0.00%	2 200	8
23.11.1995	393.00	+9.77%	0	0	330.00	+3.00%	5 513	17
20.6.1996	203.00	+9.59%	0	0		-10.00%	0	0
27.11.1995	430.00	+9.41%	53 320	124	353.00	0.00%	1 059	3
11.1.1996	501.00	+8.44%	21 042	42	437.50	+1.00%	6 125	14
6.11.1995	370.00	+6.62%	26 640	72		+9.00%	0	0
13.11.1995	355.00	+5.97%	28 400	80		+1.00%	0	0
20.9.1995	336.00	+5.00%	0	0
15.6.1995	231.00	+5.00%	0	0		+8.00%	0	0
13.6.1995	210.00	+5.00%	0	0	143.50	-5.00%	574	4
8.6.1995	199.25	+4.99%	0	0		+5.00%	0	0
7.6.1995	189.77	+4.99%	0	0	150.00	+7.00%	150	1
6.6.1995	180.74	+4.99%	0	0		+9.00%	0	0
5.6.1995	172.14	+4.99%	0	0		+8.00%	0	0
2.6.1995	163.95	+4.99%	3 771	23		+10.00%	0	0
1.6.1995	156.15	+4.99%	625	4	108.50	-10.00%	543	5
1.9.1995	317.00	+4.96%	0	0	244.00	-6.00%	3 660	15
25.8.1995	276.00	+4.94%	0	0		+1.00%	0	0
19.9.1995	320.00	+4.91%	5 120	16		0.00%	0	0
9.6.1995	209.00	+4.89%	418	2		-4.00%	0	0
31.8.1995	302.00	+4.86%	0	0		+1.00%	0	0
29.8.1995	303.00	+4.84%	0	0		+4.00%	0	0
16.6.1995	242.00	+4.76%	6 534	27		+2.00%	0	0
14.6.1995	220.00	+4.76%	0	0		+9.00%	0	0
4.9.1995	332.00	+4.73%	30 544	92	248.00	+2.00%	2 976	12
‹‹ First 20    Next 60 ›