LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	59.00	0.00%	0	0		+6.25%	0
30.12.1996	59.00	0.00%	0	0	48.00	-4.00%	480	10
27.12.1996	59.00	0.00%	0	0	50.00	-6.54%	750	15
23.12.1996	59.00	0.00%	0	0		-4.54%	0
20.12.1996	59.00	0.00%	0	0		+0.99%	0
19.12.1996	59.00	0.00%	2 596	44	55.50	-4.31%	777	14
18.12.1996	59.00	0.00%	0	0		+4.50%	0
17.12.1996	59.00	0.00%	0	0	55.50	-4.31%	278	5
16.12.1996	59.00	+7.27%	295	5		0.00%	0
13.12.1996	55.00	0.00%	0	0		-4.38%	0
12.12.1996	55.00	0.00%	0	0		-2.16%	0
11.12.1996	55.00	0.00%	0	0	62.00	0.00%	620	10
10.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	0.00%	0	0		0.00%	0
6.12.1996	55.00	0.00%	0	0		+3.16%	0
5.12.1996	55.00	0.00%	0	0		0.00%	0
4.12.1996	55.00	0.00%	0	0		+0.16%	0
3.12.1996	55.00	0.00%	0	0	60.00	+2.56%	360	6
2.12.1996	55.00	0.00%	0	0	57.50	-4.09%	1 463	25
29.11.1996	55.00	0.00%	0	0		+1.66%	0
‹‹ First 60     Next 20 ›