LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 161.00 | -0.40% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
| 16.12.1996 | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
| 5.8.1996 | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 83.00 | +2.46% | 415 | 5 | 90.00 | -8.00% | 900 | 10 | ||||||
| 2.6.1995 | 96.00 | -2.84% | 672 | 7 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 84.00 | +5.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 60.00 | 0.00% | 600 | 10 | 68.00 | -1.76% | 1 670 | 25 | ||||||
| 25.7.1996 | 96.00 | -1.03% | 960 | 10 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
| 1.2.1996 | 118.00 | +0.85% | 1 180 | 10 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| 15.1.1996 | 111.00 | +5.71% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 130.00 | +0.77% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 120.10 | -4.99% | 1 201 | 10 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 190.52 | +4.99% | 1 905 | 10 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 142.77 | +4.99% | 1 428 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 94.59 | -499.00% | 946 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 122.22 | -499.00% | 1 222 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 128.65 | -499.00% | 1 287 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
