LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	59.00	0.00%	0	0		+6.25%	0
30.12.1996	59.00	0.00%	0	0	48.00	-4.00%	480	10
27.12.1996	59.00	0.00%	0	0	50.00	-6.54%	750	15
23.12.1996	59.00	0.00%	0	0		-4.54%	0
20.12.1996	59.00	0.00%	0	0		+0.99%	0
19.12.1996	59.00	0.00%	2 596	44	55.50	-4.31%	777	14
18.12.1996	59.00	0.00%	0	0		+4.50%	0
17.12.1996	59.00	0.00%	0	0	55.50	-4.31%	278	5
16.12.1996	59.00	+7.27%	295	5		0.00%	0
13.12.1996	55.00	0.00%	0	0		-4.38%	0
12.12.1996	55.00	0.00%	0	0		-2.16%	0
11.12.1996	55.00	0.00%	0	0	62.00	0.00%	620	10
10.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	0.00%	0	0		0.00%	0
6.12.1996	55.00	0.00%	0	0		+3.16%	0
5.12.1996	55.00	0.00%	0	0		0.00%	0
4.12.1996	55.00	0.00%	0	0		+0.16%	0
3.12.1996	55.00	0.00%	0	0	60.00	+2.56%	360	6
2.12.1996	55.00	0.00%	0	0	57.50	-4.09%	1 463	25
29.11.1996	55.00	0.00%	0	0		+1.66%	0
28.11.1996	55.00	0.00%	0	0	60.00	-2.43%	1 800	30
27.11.1996	55.00	0.00%	0	0		-0.80%	0
26.11.1996	55.00	0.00%	0	0	62.00	+5.98%	868	14
25.11.1996	55.00	-8.33%	2 750	50	58.50	-4.09%	2 925	50
22.11.1996	60.00	0.00%	0	0	61.00	+3.38%	915	15
21.11.1996	60.00	0.00%	0	0	59.00	-4.83%	1 475	25
20.11.1996	60.00	0.00%	0	0		-8.82%	0
19.11.1996	60.00	0.00%	0	0	68.00	0.00%	1 700	25
18.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0	68.00	+1.79%	1 700	25
14.11.1996	60.00	0.00%	600	10	68.00	-1.76%	1 670	25
13.11.1996	60.00	0.00%	0	0		+9.67%	0
12.11.1996	60.00	0.00%	0	0		-6.06%	0
11.11.1996	60.00	0.00%	0	0	66.00	0.00%	3 630	55
8.11.1996	60.00	0.00%	0	0	66.00	0.00%	330	5
7.11.1996	60.00	+5.82%	780	13	66.00	+0.65%	528	8
6.11.1996	56.70	0.00%	0	0	66.00	-0.65%	4 590	70
5.11.1996	56.70	0.00%	0	0		0.00%	0
4.11.1996	56.70	-10.00%	3 402	60		0.00%	0
1.11.1996	63.00	0.00%	0	0		0.00%	0
31.10.1996	63.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	66.00	0.00%	1 650	25
24.10.1996	70.00	-7.77%	2 870	41	0.00	+1.53%	0	0
23.10.1996	75.90	0.00%	0	0	65.00	-1.51%	1 755	27
22.10.1996	75.90	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	75.90	0.00%	0	0	66.00	-0.60%	528	8
18.10.1996	75.90	0.00%	0	0	66.40	-5.14%	1 992	30
17.10.1996	75.90	+10.00%	0	0		0.00%	0	0
16.10.1996	69.00	0.00%	0	0	70.00	0.00%	4 690	67
15.10.1996	69.00	0.00%	0	0		0.00%	0	0
14.10.1996	69.00	0.00%	0	0		0.00%	0	0
11.10.1996	69.00	0.00%	0	0		0.00%	0	0
10.10.1996	69.00	-2.81%	5 934	86		0.00%	0	0
9.10.1996	71.00	0.00%	0	0	70.00	-7.89%	700	10
8.10.1996	71.00	0.00%	0	0		-7.31%	0	0
7.10.1996	71.00	+2.45%	1 917	27		0.00%	0	0
4.10.1996	69.30	0.00%	0	0		+6.49%	0	0
3.10.1996	69.30	-10.00%	0	0	77.00	-3.14%	539	7
‹‹ First 20    Next 60 ›