LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 145.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 138.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 131.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 131.91 | -4.99% | 2 638 | 20 | 177.00 | 0.00% | 4 425 | 25 | ||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 131.00 | +0.76% | 6 419 | 49 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 457 | 21 | ||||||
28.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 135.00 | +1.50% | 4 050 | 30 | 130.00 | 0.00% | 1 300 | 10 | ||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 380 | 10 | ||||||
22.1.1996 | 115.50 | +10.00% | 0 | 0 | 138.00 | 0.00% | 11 178 | 81 | ||||||
17.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.00 | +5.71% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 105.00 | -3.66% | 4 620 | 44 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 138.00 | 0.00% | 2 070 | 15 | ||||||||||
15.12.1995 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 118.00 | +0.85% | 1 180 | 10 | 138.00 | 0.00% | 1 380 | 10 | ||||||
31.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 86.85 | -10.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
2.5.1996 | 105.00 | -8.69% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 189.00 | -10.00% | 3 780 | 20 | 193.00 | 0.00% | 1 930 | 10 | ||||||
28.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 1 415 | 10 | ||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 141.00 | 0.00% | 10 998 | 78 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 161.00 | +3.20% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 158.10 | 0.00% | 0 | 0 | 161.50 | 0.00% | 1 615 | 10 | ||||||
18.3.1996 | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
28.3.1996 | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 104.50 | -5.00% | 2 613 | 25 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
19.6.1995 | 104.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
16.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 96.00 | -2.84% | 672 | 7 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 98.81 | -4.99% | 3 952 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 151.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 143.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 137.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 109.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 99.31 | +498.00% | 2 185 | 22 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 94.59 | -499.00% | 946 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 99.56 | -500.00% | 2 489 | 25 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 104.80 | -499.00% | 5 240 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 110.31 | -499.00% | 1 544 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 116.11 | -499.00% | 2 787 | 24 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 122.22 | -499.00% | 1 222 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 128.65 | -499.00% | 1 287 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 135.42 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 142.54 | -499.00% | 7 840 | 55 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 150.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 157.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 166.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 174.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 118.07 | +4.99% | 2 007 | 17 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 149.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 142.77 | +4.99% | 1 428 | 10 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 114.00 | -5.00% | 2 622 | 23 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | -0.08% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 179.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 155.00 | -3.72% | 2 945 | 19 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 161.00 | -0.40% | 161 | 1 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 120.10 | -4.99% | 1 201 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 126.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 133.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 133.07 | -4.99% | 1 996 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 140.07 | -4.99% | 4 902 | 35 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 155.20 | -4.99% | 9 312 | 60 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 163.36 | -4.99% | 12 252 | 75 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 171.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 181.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 190.52 | +4.99% | 1 905 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.00 | +4.99% | 4 775 | 25 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
7.11.1996 | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
16.9.1996 | 84.00 | 0.00% | 6 552 | 78 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 455 | 5 | ||||||
31.7.1996 | 86.64 | -5.00% | 3 032 | 35 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 705 | 5 | ||||||
18.4.1996 | 153.09 | -10.00% | 15 921 | 104 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
12.12.1995 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | +0.77% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1996 | 70.00 | -7.77% | 2 870 | 41 | 0.00 | +1.53% | 0 | 0 | ||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | 79.00 | +1.71% | 1 185 | 15 | ||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
18.7.1996 | 95.47 | +4.99% | 1 432 | 15 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
5.12.1995 | 122.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
20.5.1996 | 96.50 | -6.76% | 2 220 | 23 | 100.00 | +2.00% | 2 000 | 20 | ||||||
26.3.1996 | 177.10 | 0.00% | 0 | 0 | 231.50 | +2.00% | 11 572 | 50 | ||||||
27.9.1995 | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||||
2.10.1995 | 153.84 | 0.00% | 0 | 0 | 163.00 | +2.00% | 5 845 | 35 | ||||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
22.6.1995 | 99.28 | -4.99% | 0 | 0 | 100.00 | +2.00% | 3 000 | 30 | ||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 360 | 6 | ||||||
15.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.50 | +3.00% | 453 | 5 | ||||||
19.2.1996 | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
27.6.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 100.00 | +3.00% | 500 | 5 | ||||||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
2.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 915 | 15 | ||||||
8.7.1996 | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
7.12.1995 | 125.00 | +2.12% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 161.00 | 0.00% | 8 050 | 50 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 101.00 | +1.73% | 4 949 | 49 | +4.00% | 0 | 0 | |||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
4.7.1996 | 98.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
24.6.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 90.93 | -4.99% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
5.8.1996 | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
5.3.1996 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
14.5.1996 | 115.00 | 0.00% | 0 | 0 | 104.50 | +5.00% | 3 135 | 30 | ||||||
24.4.1996 | 138.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 17 313 | 103 | ||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
20.9.1996 | 75.81 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | -4.70% | 5 508 | 68 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 90.00 | +8.43% | 1 350 | 15 | 90.00 | +6.00% | 900 | 10 | ||||||
4.10.1995 | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||||
3.10.1995 | 146.15 | -4.99% | 6 577 | 45 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 2 005 | 10 | ||||||
20.3.1996 | 158.10 | 0.00% | 0 | 0 | 177.00 | +6.00% | 5 502 | 32 | ||||||
12.2.1996 | 128.00 | +1.58% | 3 200 | 25 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 181.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
4.10.1996 | 69.30 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
1.10.1996 | 77.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
16.2.1996 | 136.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 157.00 | -2.48% | 4 710 | 30 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 242.00 | +8.00% | 3 555 | 15 | ||||||
24.1.1996 | 115.50 | 0.00% | 0 | 0 | 144.00 | +8.00% | 4 260 | 30 | ||||||
29.1.1996 | 117.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 020 | 20 | ||||||
23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||||
|