LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 194.81 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
8.12.1995 | 125.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.3.1996 | 157.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.7.1995 | 112.17 | -4.99% | 337 | 3 | +14.00% | 0 | 0 | |||||||
18.7.1995 | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
4.7.1995 | 107.10 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 132.50 | +10.00% | 3 313 | 25 | ||||||
28.7.1995 | 173.25 | +5.00% | 4 331 | 25 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 165.00 | +4.83% | 1 650 | 10 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 161.66 | +4.99% | 9 538 | 59 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 153.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 177.10 | +10.00% | 9 209 | 52 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 161.00 | +1.83% | 13 685 | 85 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 210.00 | -1.86% | 12 600 | 60 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | -2.13% | 5 950 | 70 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
13.9.1996 | 84.00 | 0.00% | 4 200 | 50 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 838 | 33 | ||||||
19.10.1995 | 143.60 | -9.99% | 2 298 | 16 | 152.00 | +9.00% | 3 040 | 20 | ||||||
23.11.1995 | 133.00 | +1.52% | 5 320 | 40 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 117.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 3 020 | 20 | ||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 162.07 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 179.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 157.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 129.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 242.00 | +8.00% | 3 555 | 15 | ||||||
24.1.1996 | 115.50 | 0.00% | 0 | 0 | 144.00 | +8.00% | 4 260 | 30 | ||||||
16.2.1996 | 136.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 157.00 | -2.48% | 4 710 | 30 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 124.20 | -10.00% | 22 232 | 179 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 111.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 2 600 | 25 | ||||||
1.10.1996 | 77.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
4.10.1996 | 69.30 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
20.9.1996 | 75.81 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 90.00 | +8.43% | 1 350 | 15 | 90.00 | +6.00% | 900 | 10 | ||||||
30.5.1996 | 81.00 | -4.70% | 5 508 | 68 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 158.10 | 0.00% | 0 | 0 | 177.00 | +6.00% | 5 502 | 32 | ||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 2 005 | 10 | ||||||
12.2.1996 | 128.00 | +1.58% | 3 200 | 25 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 181.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 146.15 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 505 | 40 | ||||||
3.10.1995 | 146.15 | -4.99% | 6 577 | 45 | +6.00% | 0 | 0 | |||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | +5.98% | 868 | 14 | ||||||
24.6.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 90.93 | -4.99% | 0 | 0 | 90.00 | +5.00% | 2 700 | 30 | ||||||
15.7.1996 | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
4.7.1996 | 98.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 80.00 | +2.30% | 400 | 5 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 156.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | +5.00% | 2 825 | 20 | ||||||
15.5.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 650 | 15 | ||||||
14.5.1996 | 115.00 | 0.00% | 0 | 0 | 104.50 | +5.00% | 3 135 | 30 | ||||||
24.4.1996 | 138.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 17 313 | 103 | ||||||
30.8.1995 | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
8.7.1996 | 98.70 | 0.00% | 0 | 0 | 94.00 | +4.00% | 470 | 5 | ||||||
21.2.1996 | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 161.00 | 0.00% | 8 050 | 50 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 125.00 | +2.12% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 101.00 | +1.73% | 4 949 | 49 | +4.00% | 0 | 0 | |||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 915 | 15 | ||||||
2.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
6.12.1996 | 55.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
15.8.1996 | 88.00 | 0.00% | 0 | 0 | 90.50 | +3.00% | 453 | 5 | ||||||
4.12.1995 | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
14.12.1995 | 116.10 | -10.00% | 17 879 | 154 | 138.00 | +3.00% | 1 656 | 12 | ||||||
19.2.1996 | 141.00 | +3.67% | 9 870 | 70 | 137.50 | +3.00% | 4 125 | 30 | ||||||
7.7.1995 | 100.00 | +3.00% | 500 | 5 | ||||||||||
27.6.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.12.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 360 | 6 | ||||||
11.7.1996 | 101.00 | +2.33% | 6 060 | 60 | 87.00 | +2.00% | 174 | 2 | ||||||
18.7.1996 | 95.47 | +4.99% | 1 432 | 15 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 177.10 | 0.00% | 0 | 0 | 231.50 | +2.00% | 11 572 | 50 | ||||||
20.5.1996 | 96.50 | -6.76% | 2 220 | 23 | 100.00 | +2.00% | 2 000 | 20 | ||||||
8.2.1996 | 126.00 | +4.13% | 6 300 | 50 | 130.00 | +2.00% | 650 | 5 | ||||||
5.12.1995 | 122.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 123.35 | +4.99% | 0 | 0 | 118.00 | +2.00% | 2 950 | 25 | ||||||
27.9.1995 | 170.45 | -4.99% | 0 | 0 | 177.00 | +2.00% | 8 142 | 46 | ||||||
2.10.1995 | 153.84 | 0.00% | 0 | 0 | 163.00 | +2.00% | 5 845 | 35 | ||||||
22.6.1995 | 99.28 | -4.99% | 0 | 0 | 100.00 | +2.00% | 3 000 | 30 | ||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | +1.79% | 1 700 | 25 | ||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | 79.00 | +1.71% | 1 185 | 15 | ||||||
29.11.1996 | 55.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
24.10.1996 | 70.00 | -7.77% | 2 870 | 41 | 0.00 | +1.53% | 0 | 0 | ||||||
31.7.1996 | 86.64 | -5.00% | 3 032 | 35 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 84.00 | 0.00% | 6 552 | 78 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 455 | 5 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | +0.77% | 1 300 | 10 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 129.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 153.09 | -10.00% | 15 921 | 104 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
2.4.1996 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +1.00% | 705 | 5 | ||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
7.11.1996 | 60.00 | +5.82% | 780 | 13 | 66.00 | +0.65% | 528 | 8 | ||||||
4.12.1996 | 55.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 3 630 | 55 | ||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
16.12.1996 | 59.00 | +7.27% | 295 | 5 | 0.00% | 0 | ||||||||
5.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.70 | -10.00% | 3 402 | 60 | 0.00% | 0 | ||||||||
1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||||
17.10.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 690 | 67 | ||||||
15.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.00 | -2.81% | 5 934 | 86 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 75.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 71.00 | +2.45% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 94.76 | +4.99% | 4 264 | 45 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | +3.26% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.00 | +4.54% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 96.00 | -1.03% | 960 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 84.00 | +5.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.00 | +1.60% | 6 790 | 70 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 98.70 | +5.00% | 3 356 | 34 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 94.00 | +4.44% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
22.2.1996 | 141.00 | 0.00% | 10 998 | 78 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 143.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 1 415 | 10 | ||||||
7.3.1996 | 161.00 | +3.20% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 158.10 | 0.00% | 0 | 0 | 161.50 | 0.00% | 1 615 | 10 | ||||||
18.3.1996 | 158.10 | +0.70% | 5 534 | 35 | 161.70 | 0.00% | 8 085 | 50 | ||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 86.85 | -10.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
26.4.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 189.00 | -10.00% | 3 780 | 20 | 193.00 | 0.00% | 1 930 | 10 | ||||||
2.5.1996 | 105.00 | -8.69% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.00 | +5.71% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 105.00 | -3.66% | 4 620 | 44 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
|