LESNÍ SPOL.PŘIMDA, LESNÍ SP.PŘIMDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘIMDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	194.81	0.00%	0	0		+74.00%	0	0
8.12.1995	125.00	0.00%	0	0		+20.00%	0	0
15.3.1996	157.00	0.00%	0	0		+14.00%	0	0
13.7.1995	112.17	-4.99%	337	3		+14.00%	0	0
18.7.1995	117.48	+4.99%	3 524	30		+11.00%	0	0
4.7.1995	107.10	+5.00%	0	0		+11.00%	0	0
23.7.1996	97.00	0.00%	0	0		+10.00%	0	0
27.5.1996	85.00	-2.13%	5 950	70		+10.00%	0	0
4.4.1996	210.00	-1.86%	12 600	60		+10.00%	0	0
25.3.1996	177.10	+10.00%	9 209	52		+10.00%	0	0
22.3.1996	161.00	0.00%	0	0		+10.00%	0	0
21.3.1996	161.00	+1.83%	13 685	85		+10.00%	0	0
10.11.1995	130.00	0.00%	0	0		+10.00%	0	0
8.11.1995	130.00	0.00%	0	0		+10.00%	0	0
7.11.1995	130.00	0.00%	0	0		+10.00%	0	0
14.9.1995	161.66	+4.99%	9 538	59		+10.00%	0	0
13.9.1995	153.97	-4.99%	0	0		+10.00%	0	0
8.9.1995	162.47	+4.99%	8 124	50		+10.00%	0	0
1.9.1995	127.33	+4.99%	0	0		+10.00%	0	0
25.8.1995	110.00	0.00%	0	0	132.50	+10.00%	3 313	25
28.7.1995	173.25	+5.00%	4 331	25		+10.00%	0	0
27.7.1995	165.00	+4.83%	1 650	10		+10.00%	0	0
13.11.1996	60.00	0.00%	0	0		+9.67%	0
13.9.1996	84.00	0.00%	4 200	50		+9.00%	0	0
25.6.1996	90.00	0.00%	0	0	86.00	+9.00%	2 838	33
28.5.1996	85.00	0.00%	0	0		+9.00%	0	0
29.1.1996	117.00	0.00%	0	0	151.00	+9.00%	3 020	20
23.11.1995	133.00	+1.52%	5 320	40		+9.00%	0	0
21.11.1995	131.00	0.00%	0	0		+9.00%	0	0
19.10.1995	143.60	-9.99%	2 298	16	152.00	+9.00%	3 040	20
26.9.1995	179.42	0.00%	0	0		+9.00%	0	0
12.9.1995	162.07	-4.99%	0	0		+9.00%	0	0
11.9.1995	170.59	+4.99%	0	0		+9.00%	0	0
26.7.1995	157.39	+4.99%	0	0		+9.00%	0	0
20.7.1995	129.51	+4.99%	0	0		+9.00%	0	0
5.4.1996	210.00	0.00%	0	0	242.00	+8.00%	3 555	15
24.1.1996	115.50	0.00%	0	0	144.00	+8.00%	4 260	30
25.4.1996	124.20	-10.00%	22 232	179		+7.00%	0	0
14.3.1996	157.00	-2.48%	4 710	30		+7.00%	0	0
16.2.1996	136.00	0.00%	0	0		+7.00%	0	0
17.7.1995	111.89	+4.99%	0	0	104.00	+7.00%	2 600	25
1.10.1996	77.00	0.00%	0	0		+6.94%	0	0
4.10.1996	69.30	0.00%	0	0		+6.49%	0	0
31.12.1996	59.00	0.00%	0	0		+6.25%	0
20.9.1996	75.81	-5.00%	0	0		+6.00%	0	0
6.6.1996	90.00	+8.43%	1 350	15	90.00	+6.00%	900	10
30.5.1996	81.00	-4.70%	5 508	68		+6.00%	0	0
3.4.1996	214.00	0.00%	0	0	200.50	+6.00%	2 005	10
20.3.1996	158.10	0.00%	0	0	177.00	+6.00%	5 502	32
12.2.1996	128.00	+1.58%	3 200	25		+6.00%	0	0
4.10.1995	146.15	0.00%	0	0	190.00	+6.00%	7 505	40
3.10.1995	146.15	-4.99%	6 577	45		+6.00%	0	0
31.7.1995	181.91	+4.99%	0	0		+6.00%	0	0
26.11.1996	55.00	0.00%	0	0	62.00	+5.98%	868	14
23.8.1996	88.00	0.00%	0	0		+5.00%	0	0
5.8.1996	80.00	+2.30%	400	5		+5.00%	0	0
17.7.1996	90.93	-4.99%	0	0	90.00	+5.00%	2 700	30
15.7.1996	91.16	-4.99%	5 470	60	90.00	+5.00%	450	5
4.7.1996	98.70	0.00%	0	0		+5.00%	0	0
24.6.1996	90.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›