IF AB-UNIFOND, INVESTIČNÍ FOND AB - UNIFOND, A AB-UNIFOND, A. S., V LIKV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 120.00 | 0.00% | 2 400 | 20 | 117.00 | +3.00% | 87 713 | 669 | ||||||
| 31.12.1996 | 80.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 55 440 | 630 | ||||||
| 23.4.1996 | 82.68 | +4.99% | 2 480 | 30 | 87.10 | -2.00% | 49 995 | 574 | ||||||
| 19.2.1996 | 114.00 | -5.00% | 1 140 | 10 | 128.00 | -1.00% | 71 808 | 551 | ||||||
| 1.2.1996 | 122.00 | +1.66% | 4 880 | 40 | 120.00 | +1.00% | 61 730 | 514 | ||||||
| 11.4.1996 | 85.74 | -4.99% | 1 629 | 19 | 110.00 | +9.00% | 54 970 | 506 | ||||||
| 25.4.1996 | 86.81 | 0.00% | 868 | 10 | 100.00 | 0.00% | 50 000 | 500 | ||||||
| 13.3.1996 | 108.00 | +0.90% | 18 360 | 170 | 115.00 | +2.00% | 55 945 | 487 | ||||||
| 24.6.1996 | 76.50 | 0.00% | 0 | 0 | 75.10 | -2.00% | 32 288 | 428 | ||||||
| 3.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 30 720 | 384 | ||||||
| 27.8.1996 | 74.55 | 0.00% | 0 | 0 | 80.00 | +1.00% | 28 385 | 355 | ||||||
| 21.3.1996 | 107.00 | 0.00% | 3 210 | 30 | 115.00 | +5.00% | 37 705 | 311 | ||||||
| 31.10.1996 | 76.00 | -5.00% | 3 040 | 40 | 79.50 | -0.18% | 24 601 | 310 | ||||||
| 23.1.1996 | 114.00 | -5.00% | 3 876 | 34 | 128.00 | +9.00% | 34 176 | 267 | ||||||
| 4.4.1996 | 96.34 | -4.99% | 3 854 | 40 | 108.50 | 0.00% | 24 140 | 220 | ||||||
| 6.5.1996 | 81.70 | -5.00% | 0 | 0 | 87.00 | +2.00% | 18 722 | 216 | ||||||
| 26.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 84.00 | +3.51% | 17 106 | 204 | ||||||
| 14.2.1995 | 0 | 0 | 220.00 | 0.00% | 43 985 | 204 | ||||||||
| 21.6.1995 | 174.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 38 000 | 200 | ||||||
| 10.6.1996 | 73.00 | 0.00% | 5 110 | 70 | 78.00 | -3.00% | 15 600 | 200 | ||||||
| 23.11.1995 | 147.53 | 0.00% | 2 656 | 18 | 149.00 | 0.00% | 26 522 | 178 | ||||||
| 11.11.1996 | 80.00 | -1.23% | 2 960 | 37 | 81.00 | -0.07% | 14 003 | 173 | ||||||
| 27.10.1995 | 148.50 | +4.90% | 25 245 | 170 | 140.00 | 0.00% | 24 160 | 172 | ||||||
| 17.1.1996 | 127.00 | 0.00% | 2 540 | 20 | 128.00 | -3.00% | 23 297 | 171 | ||||||
| 11.6.1996 | 74.00 | +1.36% | 3 700 | 50 | 81.00 | +3.00% | 12 895 | 160 | ||||||
| 5.3.1996 | 112.01 | 0.00% | 8 961 | 80 | 115.00 | +1.00% | 18 260 | 160 | ||||||
| 10.8.1995 | 116.86 | +4.99% | 0 | 0 | 128.00 | -3.00% | 22 356 | 158 | ||||||
| 6.11.1996 | 81.00 | 0.00% | 3 240 | 40 | 81.00 | +0.58% | 12 703 | 157 | ||||||
| 2.10.1996 | 80.00 | +1.52% | 24 000 | 300 | 80.00 | +3.89% | 12 480 | 156 | ||||||
| 8.12.1995 | 147.50 | -1.66% | 17 995 | 122 | 144.00 | -2.00% | 21 168 | 147 | ||||||
| 6.10.1995 | 149.50 | 0.00% | 0 | 0 | 145.00 | -1.00% | 21 700 | 146 | ||||||
| 14.2.1996 | 125.06 | -4.99% | 7 504 | 60 | 130.00 | -2.00% | 18 440 | 144 | ||||||
| 3.10.1995 | 149.00 | +1.36% | 22 350 | 150 | 150.00 | -1.00% | 22 640 | 143 | ||||||
| 4.3.1996 | 112.01 | 0.00% | 5 601 | 50 | 115.00 | -2.00% | 15 857 | 141 | ||||||
| 28.8.1996 | 70.83 | -4.98% | 4 604 | 65 | 79.00 | -2.00% | 10 753 | 137 | ||||||
| 25.11.1996 | 80.00 | 0.00% | 3 760 | 47 | 81.00 | +5.19% | 10 449 | 129 | ||||||
| 19.12.1996 | 81.00 | 0.00% | 12 150 | 150 | 80.10 | +8.24% | 10 093 | 126 | ||||||
| 10.4.1996 | 90.25 | -5.00% | 7 220 | 80 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| 12.6.1995 | 192.85 | 0.00% | 0 | 0 | 195.00 | +9.00% | 23 400 | 120 | ||||||
| 31.1.1996 | 120.00 | 0.00% | 23 640 | 197 | 118.00 | -9.00% | 13 793 | 116 | ||||||
| 7.3.1996 | 112.30 | +0.08% | 15 722 | 140 | 106.00 | +9.00% | 12 905 | 113 | ||||||
| 22.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | 0.00% | 9 000 | 112 | ||||||
| 14.3.1996 | 107.03 | -0.89% | 4 281 | 40 | 115.00 | 0.00% | 12 650 | 110 | ||||||
| 6.2.1996 | 132.30 | +5.00% | 5 292 | 40 | 135.00 | +6.00% | 14 430 | 110 | ||||||
| 13.11.1995 | 148.00 | 0.00% | 88 208 | 596 | 140.00 | 0.00% | 15 400 | 110 | ||||||
| 14.11.1996 | 80.00 | 0.00% | 9 600 | 120 | 81.00 | +2.24% | 8 810 | 110 | ||||||
| 13.8.1996 | 72.00 | +0.84% | 720 | 10 | 75.10 | -1.00% | 8 297 | 110 | ||||||
| 16.5.1995 | 225.00 | +180.00% | 92 250 | 410 | 221.00 | +4.00% | 24 777 | 110 | ||||||
| 2.4.1996 | 96.59 | -4.99% | 4 830 | 50 | 110.00 | 0.00% | 11 941 | 109 | ||||||
| 20.10.1995 | 149.50 | 0.00% | 14 801 | 99 | 141.00 | +1.00% | 15 530 | 107 | ||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -0.60% | 8 430 | 106 | ||||||
| 5.4.1996 | 100.00 | +3.79% | 4 600 | 46 | 100.00 | -4.00% | 10 789 | 102 | ||||||
| 3.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 8 664 | 102 | ||||||
| 13.7.1995 | 113.18 | -4.99% | 15 166 | 134 | 126.00 | -3.00% | 14 772 | 102 | ||||||
| 17.8.1995 | 123.00 | +2.50% | 9 840 | 80 | 155.00 | 0.00% | 14 500 | 96 | ||||||
| 5.5.1995 | 240.00 | +480.00% | 9 600 | 40 | 228.00 | +9.00% | 21 660 | 95 | ||||||
| 29.9.1995 | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
| 18.1.1996 | 127.00 | 0.00% | 3 810 | 30 | 123.00 | -8.00% | 11 556 | 92 | ||||||
| 26.9.1995 | 142.53 | -4.99% | 7 697 | 54 | 145.00 | +2.00% | 13 645 | 91 | ||||||
| 27.9.1995 | 135.41 | -4.99% | 10 833 | 80 | 135.00 | -3.00% | 13 050 | 90 | ||||||
| 28.3.1995 | 0 | 0 | 243.00 | +8.00% | 21 530 | 90 | ||||||||
| 16.1.1995 | 217.00 | +1.00% | 19 530 | 90 | ||||||||||
| 19.1.1996 | 120.65 | -5.00% | 7 239 | 60 | 125.00 | -4.00% | 10 850 | 90 | ||||||
| 10.1.1996 | 121.00 | -3.99% | 2 420 | 20 | 141.00 | 0.00% | 12 570 | 90 | ||||||
| 7.2.1996 | 138.91 | +4.99% | 5 556 | 40 | 131.00 | 0.00% | 11 785 | 90 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 81.00 | -0.98% | 7 210 | 90 | ||||||
| 24.9.1996 | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| 21.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +4.74% | 7 290 | 90 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 80.00 | +6.08% | 6 999 | 90 | ||||||
| 17.6.1996 | 75.20 | +0.13% | 1 504 | 20 | 81.00 | 0.00% | 6 480 | 80 | ||||||
| 6.12.1995 | 154.39 | +4.99% | 4 632 | 30 | 141.00 | -1.00% | 10 980 | 80 | ||||||
| 2.5.1996 | 86.00 | +3.58% | 4 300 | 50 | 84.50 | +4.00% | 6 760 | 80 | ||||||
| 3.4.1995 | 0 | 0 | 220.00 | +9.00% | 17 600 | 80 | ||||||||
| 26.6.1995 | 149.24 | -4.99% | 31 340 | 210 | 139.00 | -4.00% | 11 120 | 80 | ||||||
| 19.9.1995 | 156.75 | -5.00% | 4 546 | 29 | 170.00 | +5.00% | 13 453 | 79 | ||||||
| 27.2.1996 | 111.01 | +0.91% | 13 321 | 120 | 125.00 | +1.00% | 9 580 | 78 | ||||||
| 7.12.1995 | 150.00 | -2.84% | 9 150 | 61 | 148.00 | +7.00% | 11 448 | 78 | ||||||
| 9.5.1996 | 81.70 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 699 | 77 | ||||||
| 9.4.1996 | 95.00 | -5.00% | 0 | 0 | 100.00 | -5.00% | 7 000 | 70 | ||||||
| 22.2.1996 | 115.64 | +4.99% | 2 313 | 20 | 120.00 | -1.00% | 8 350 | 70 | ||||||
| 23.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | -1.00% | 5 566 | 70 | ||||||
| 5.12.1995 | 147.04 | +4.99% | 4 411 | 30 | 140.00 | -3.00% | 9 675 | 70 | ||||||
| 24.1.1996 | 110.03 | -3.48% | 7 262 | 66 | 119.00 | -7.00% | 8 370 | 70 | ||||||
| 7.8.1996 | 71.40 | +5.00% | 1 428 | 20 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 1.8.1996 | 67.98 | 0.00% | 0 | 0 | 78.00 | +8.00% | 5 460 | 70 | ||||||
| 2.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -0.38% | 5 650 | 70 | ||||||
| 25.9.1995 | 150.03 | -4.04% | 5 851 | 39 | 145.00 | -3.00% | 10 320 | 70 | ||||||
| 3.8.1995 | 111.30 | -3.63% | 2 226 | 20 | 122.00 | -5.00% | 8 575 | 70 | ||||||
| 11.7.1995 | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
| 6.8.1996 | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
| 15.1.1996 | 124.00 | +0.81% | 6 200 | 50 | 140.00 | +1.00% | 9 380 | 67 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 6 184 | 40 | 144.00 | -4.00% | 9 144 | 66 | ||||||
| 14.4.1995 | 250.00 | -310.00% | 10 000 | 40 | 250.00 | -5.00% | 16 010 | 65 | ||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 97.00 | +9.40% | 6 305 | 65 | ||||||
| 17.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 79.00 | +5.83% | 4 670 | 60 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 3 200 | 40 | 72.00 | -2.65% | 4 318 | 60 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.11% | 4 860 | 60 | ||||||
| 26.9.1996 | 79.00 | 0.00% | 2 370 | 30 | 80.00 | +0.41% | 4 820 | 60 | ||||||
| 16.10.1996 | 79.00 | 0.00% | 11 850 | 150 | 79.50 | 0.00% | 4 770 | 60 | ||||||
| 4.9.1996 | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
| 23.7.1996 | 76.50 | 0.00% | 0 | 0 | 76.30 | -3.00% | 4 586 | 60 | ||||||
| 16.7.1996 | 76.00 | 0.00% | 0 | 0 | 74.60 | -8.00% | 4 476 | 60 | ||||||
| 15.2.1996 | 120.00 | -4.04% | 6 360 | 53 | 130.00 | +2.00% | 7 800 | 60 | ||||||
| 20.11.1995 | 140.51 | -4.99% | 16 861 | 120 | 135.00 | -4.00% | 7 930 | 60 | ||||||
| 10.11.1995 | 148.00 | -0.06% | 14 800 | 100 | 141.00 | -4.00% | 8 370 | 60 | ||||||
| 3.4.1996 | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| 8.3.1996 | 112.01 | -0.25% | 7 841 | 70 | 115.00 | -1.00% | 6 750 | 60 | ||||||
| 12.3.1996 | 107.03 | +0.58% | 6 422 | 60 | 112.50 | +2.00% | 6 750 | 60 | ||||||
| 6.4.1995 | 250.00 | +460.00% | 10 000 | 40 | 289.00 | +10.00% | 17 340 | 60 | ||||||
| 15.5.1995 | 221.00 | -349.00% | 4 420 | 20 | 220.00 | -1.00% | 13 050 | 60 | ||||||
| 9.10.1995 | 151.00 | +1.00% | 1 510 | 10 | 150.00 | +1.00% | 9 000 | 60 | ||||||
| 21.8.1995 | 129.15 | +5.00% | 3 875 | 30 | 157.00 | -2.00% | 9 190 | 60 | ||||||
| 31.3.1995 | 220.00 | 0.00% | 15 400 | 70 | 202.00 | -7.00% | 12 120 | 60 | ||||||
| 29.1.1996 | 120.00 | +3.86% | 1 680 | 14 | 131.00 | +6.00% | 7 496 | 59 | ||||||
| 6.9.1996 | 80.79 | +4.99% | 4 847 | 60 | 81.00 | +9.00% | 4 779 | 59 | ||||||
| 9.1.1996 | 126.04 | 0.00% | 0 | 0 | 141.00 | +3.00% | 8 118 | 58 | ||||||
| 25.1.1996 | 110.03 | 0.00% | 8 802 | 80 | 119.00 | +7.00% | 7 324 | 57 | ||||||
| 26.4.1995 | 216.00 | +485.00% | 8 640 | 40 | 219.00 | -4.00% | 12 533 | 57 | ||||||
| 22.5.1995 | 221.00 | -474.00% | 8 840 | 40 | 230.00 | +5.00% | 12 143 | 55 | ||||||
| 4.9.1995 | 151.93 | +4.99% | 0 | 0 | 150.00 | -3.00% | 7 425 | 54 | ||||||
| 18.1.1995 | 0 | 0 | 209.00 | -5.00% | 11 286 | 54 | ||||||||
| 5.9.1995 | 155.00 | +2.02% | 17 670 | 114 | 140.00 | -5.00% | 6 558 | 50 | ||||||
| 4.10.1995 | 153.00 | +2.68% | 12 240 | 80 | 150.00 | -5.00% | 7 500 | 50 | ||||||
| 26.7.1995 | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 6 480 | 50 | ||||||
| 25.4.1995 | 0 | 0 | 228.00 | -10.00% | 11 400 | 50 | ||||||||
| 26.1.1996 | 115.53 | +4.99% | 0 | 0 | 125.00 | -7.00% | 5 992 | 50 | ||||||
| 2.11.1995 | 148.40 | -0.06% | 20 776 | 140 | 129.50 | -5.00% | 6 475 | 50 | ||||||
| 26.10.1995 | 141.55 | -5.00% | 21 233 | 150 | 140.00 | -1.00% | 7 050 | 50 | ||||||
| 26.2.1996 | 110.00 | -1.78% | 9 900 | 90 | 120.00 | +1.00% | 6 060 | 50 | ||||||
| 1.4.1996 | 101.67 | -4.99% | 2 440 | 24 | 110.00 | +6.00% | 5 500 | 50 | ||||||
| 29.3.1996 | 107.02 | 0.00% | 0 | 0 | 104.00 | +3.00% | 5 200 | 50 | ||||||
| 30.5.1996 | 80.50 | 0.00% | 0 | 0 | 80.60 | +3.00% | 4 030 | 50 | ||||||
| 29.5.1996 | 80.50 | -0.55% | 2 415 | 30 | 80.60 | -3.00% | 3 916 | 50 | ||||||
| 23.8.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | -1.00% | 3 943 | 50 | ||||||
| 2.9.1996 | 75.70 | +4.99% | 1 514 | 20 | 79.00 | +1.00% | 3 905 | 50 | ||||||
| 8.8.1996 | 71.40 | 0.00% | 0 | 0 | 75.10 | -4.00% | 3 755 | 50 | ||||||
| 18.7.1996 | 76.00 | 0.00% | 2 280 | 30 | 76.30 | -5.00% | 3 737 | 50 | ||||||
| 9.7.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 3 790 | 50 | ||||||
| 13.6.1996 | 73.00 | -2.66% | 1 460 | 20 | 81.00 | -4.00% | 4 050 | 50 | ||||||
| 11.10.1996 | 76.00 | -5.00% | 0 | 0 | 79.50 | +4.88% | 3 975 | 50 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 1 600 | 20 | 79.50 | +0.47% | 3 984 | 50 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.30 | -0.87% | 3 965 | 50 | ||||||
| 18.9.1996 | 80.00 | 0.00% | 4 800 | 60 | 81.00 | 0.00% | 4 050 | 50 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 1 600 | 20 | 75.20 | +4.61% | 3 696 | 50 | ||||||
| 6.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -1.58% | 3 533 | 50 | ||||||
| 12.12.1996 | 81.00 | +1.25% | 5 184 | 64 | 79.00 | +6.26% | 3 900 | 50 | ||||||
| 16.12.1996 | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
| 30.6.1995 | 132.00 | +3.14% | 2 640 | 20 | 150.00 | -4.00% | 7 217 | 49 | ||||||
| 5.6.1995 | 203.00 | 0.00% | 38 570 | 190 | 200.00 | -8.00% | 9 620 | 49 | ||||||
| 24.8.1995 | 122.70 | -4.99% | 14 233 | 116 | 142.00 | +8.00% | 7 008 | 48 | ||||||
| 4.7.1995 | 132.00 | 0.00% | 2 640 | 20 | 126.00 | -1.00% | 6 187 | 46 | ||||||
| 13.9.1995 | 153.81 | -2.65% | 19 072 | 124 | 160.00 | +4.00% | 6 925 | 44 | ||||||
| 29.3.1995 | 0 | 0 | 240.80 | +1.00% | 10 114 | 42 | ||||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 280 | 41 | ||||||
| 19.8.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 3 200 | 40 | ||||||
| 25.7.1996 | 79.27 | +4.99% | 1 585 | 20 | 76.60 | +5.00% | 3 059 | 40 | ||||||
| 31.7.1996 | 67.98 | -4.98% | 0 | 0 | 72.00 | -1.00% | 2 880 | 40 | ||||||
| 30.8.1996 | 72.10 | +0.13% | 1 442 | 20 | 77.00 | +3.00% | 3 080 | 40 | ||||||
| 29.8.1996 | 72.00 | +1.65% | 1 440 | 20 | 75.00 | -4.00% | 3 000 | 40 | ||||||
| 19.6.1996 | 76.50 | +1.72% | 1 530 | 20 | 78.00 | 0.00% | 3 020 | 40 | ||||||
| 28.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.20 | 0.00% | 2 956 | 40 | ||||||
| 3.7.1996 | 78.55 | +4.99% | 6 598 | 84 | 76.00 | 0.00% | 3 040 | 40 | ||||||
| 29.11.1996 | 80.00 | 0.00% | 3 200 | 40 | 81.00 | +0.11% | 3 241 | 40 | ||||||
| 19.11.1996 | 80.00 | 0.00% | 4 640 | 58 | 77.00 | -4.93% | 3 080 | 40 | ||||||
| 14.10.1996 | 79.00 | +3.94% | 7 110 | 90 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 25.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 3 180 | 40 | ||||||
| 23.10.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | +0.19% | 3 138 | 40 | ||||||
| 22.10.1996 | 80.00 | +1.26% | 4 800 | 60 | 78.30 | -2.12% | 3 132 | 40 | ||||||
| 27.5.1996 | 80.90 | -1.16% | 8 090 | 100 | 77.80 | -3.00% | 3 112 | 40 | ||||||
| 24.5.1996 | 81.85 | 0.00% | 0 | 0 | 80.60 | +1.00% | 3 224 | 40 | ||||||
| 31.5.1996 | 80.00 | -0.62% | 9 600 | 120 | 80.60 | -2.00% | 3 148 | 40 | ||||||
| 20.5.1996 | 81.85 | -0.07% | 2 456 | 30 | 72.10 | -4.00% | 2 884 | 40 | ||||||
| 16.5.1996 | 81.81 | +0.01% | 7 608 | 93 | 74.00 | -8.00% | 2 960 | 40 | ||||||
| 13.5.1996 | 81.70 | 0.00% | 28 513 | 349 | 80.00 | +1.00% | 3 200 | 40 | ||||||
| 20.3.1996 | 107.00 | -0.02% | 5 350 | 50 | 125.00 | +1.00% | 4 625 | 40 | ||||||
| 18.3.1996 | 107.03 | -0.90% | 32 109 | 300 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 15.3.1996 | 108.01 | +0.91% | 4 320 | 40 | 115.00 | 0.00% | 4 600 | 40 | ||||||
| 23.2.1996 | 112.00 | -3.14% | 10 640 | 95 | 120.00 | +1.00% | 4 800 | 40 | ||||||
| 25.10.1995 | 149.00 | 0.00% | 6 258 | 42 | 142.50 | 0.00% | 5 700 | 40 | ||||||
| 7.11.1995 | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
| 18.10.1995 | 152.00 | +1.67% | 7 600 | 50 | 140.00 | +6.00% | 5 600 | 40 | ||||||
| 15.11.1995 | 147.90 | -0.06% | 14 790 | 100 | 149.00 | +6.00% | 5 960 | 40 | ||||||
| 14.11.1995 | 148.00 | 0.00% | 13 320 | 90 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 27.11.1995 | 147.40 | -0.08% | 1 474 | 10 | 135.00 | -2.00% | 5 270 | 40 | ||||||
| 24.11.1995 | 147.53 | 0.00% | 5 016 | 34 | 135.00 | -9.00% | 5 405 | 40 | ||||||
| 22.1.1996 | 120.00 | -0.53% | 720 | 6 | 120.00 | -3.00% | 4 690 | 40 | ||||||
| 5.2.1996 | 126.00 | +0.80% | 8 820 | 70 | 129.00 | -3.00% | 4 965 | 40 | ||||||
| 2.2.1996 | 125.00 | +2.45% | 3 750 | 30 | 129.00 | +7.00% | 5 145 | 40 | ||||||
| 9.2.1996 | 138.56 | -4.99% | 0 | 0 | 130.00 | -8.00% | 5 190 | 40 | ||||||
| 8.2.1996 | 145.85 | +4.99% | 10 210 | 70 | 141.50 | +8.00% | 5 660 | 40 | ||||||
| 16.1.1996 | 127.00 | +2.41% | 5 080 | 40 | 141.00 | +1.00% | 5 640 | 40 | ||||||
| 13.12.1995 | 147.00 | 0.00% | 19 110 | 130 | 146.00 | +3.00% | 5 830 | 40 | ||||||
| 12.12.1995 | 147.00 | -0.67% | 7 350 | 50 | 142.00 | -3.00% | 5 680 | 40 | ||||||
| 23.1.1995 | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||||
| 8.9.1995 | 150.01 | -2.97% | 9 001 | 60 | 138.50 | 0.00% | 5 540 | 40 | ||||||
| 10.10.1995 | 150.01 | -0.65% | 7 501 | 50 | 136.00 | -9.00% | 5 470 | 40 | ||||||
| 3.11.1995 | 148.30 | -0.06% | 13 347 | 90 | 140.00 | +8.00% | 5 600 | 40 | ||||||
| 13.10.1995 | 149.90 | -0.07% | 4 497 | 30 | 129.00 | -5.00% | 5 160 | 40 | ||||||
| 21.7.1995 | 120.00 | 0.00% | 1 200 | 10 | 115.00 | -5.00% | 4 500 | 40 | ||||||
| 2.6.1995 | 203.00 | 0.00% | 34 916 | 172 | 210.00 | -1.00% | 8 490 | 40 | ||||||
| ||||||||||||||
