AUTOTECH PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 3 150 | 45 | +1.26% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 1 260 | 18 | +5.26% | 0 | 0 | |||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
26.6.1996 | 48.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 47.38 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 47.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 49.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 48.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 48.16 | +0.06% | 867 | 18 | -4.00% | 0 | 0 | |||||||
18.7.1996 | 58.33 | +4.98% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.8.1996 | 69.00 | -1.42% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.70 | +4.40% | 11 655 | 150 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 74.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 67.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.30 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 67.22 | -4.10% | 2 622 | 39 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 70.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
24.4.1996 | 72.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 70.10 | 0.00% | 1 262 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 68.66 | -4.99% | 2 060 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 67.30 | +0.05% | 606 | 9 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 67.26 | -4.70% | 605 | 9 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 70.58 | +4.99% | 1 906 | 27 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 63.10 | 0.00% | 568 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.10 | 0.00% | 1 136 | 18 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 62.66 | -4.55% | 2 193 | 35 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 65.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 55.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 55.13 | -3.38% | 2 481 | 45 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 52.38 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 71.23 | -3.76% | 926 | 13 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 74.02 | -3.87% | 1 776 | 24 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | -0.75% | 7 844 | 106 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 74.56 | -4.41% | 6 039 | 81 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 70.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 70.12 | -3.94% | 8 134 | 116 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 70.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 75.00 | +1.35% | 10 200 | 136 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | +1.36% | 1 998 | 27 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 67.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | -6.38% | 9 028 | 148 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 65.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 65.02 | +0.03% | 8 453 | 130 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | 0.00% | 4 290 | 66 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 61.02 | +0.01% | 1 648 | 27 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 65.16 | +0.21% | 2 867 | 44 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 63.00 | +0.15% | 13 419 | 213 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 62.00 | +0.81% | 7 316 | 118 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 61.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 61.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 61.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 64.10 | +1.32% | 2 885 | 45 | +22.00% | 0 | 0 | |||||||
10.10.1995 | 63.26 | +0.38% | 3 416 | 54 | -6.00% | 0 | 0 | |||||||
9.10.1995 | 63.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 63.02 | +2.13% | 2 836 | 45 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | +1.97% | 2 613 | 39 | -25.00% | 0 | 0 | |||||||
27.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | +1.40% | 4 615 | 71 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 65.00 | 0.00% | 9 035 | 139 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 64.00 | -1.53% | 19 200 | 300 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 8 905 | 137 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 65.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 65.10 | +0.15% | 2 474 | 38 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 60.20 | 0.00% | 3 251 | 54 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 60.80 | +1.33% | 1 094 | 18 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 60.00 | +4.25% | 1 320 | 22 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 57.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 57.55 | +2.40% | 2 014 | 35 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 56.20 | +0.35% | 1 236 | 22 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | +1.22% | 3 172 | 52 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 60.26 | +0.09% | 2 350 | 39 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 64.10 | 0.00% | 1 731 | 27 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | +3.41% | 741 | 13 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 1 326 | 26 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | -0.11% | 1 377 | 27 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.5.1995 | 86.00 | +486.00% | 2 666 | 31 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 80.00 | +489.00% | 720 | 9 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 76.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 72.64 | -499.00% | 4 722 | 65 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 80.48 | +499.00% | 7 565 | 94 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 76.00 | -500.00% | 2 356 | 31 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | -123.00% | 1 040 | 13 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | 0.00% | 1 053 | 13 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.4.1995 | 72.00 | +285.00% | 6 192 | 86 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
14.4.1995 | 70.00 | 0.00% | 6 300 | 90 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.4.1995 | 70.00 | 0.00% | 1 890 | 27 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 70.00 | 0.00% | 3 780 | 54 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 51.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 85.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 85.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.70 | -5.00% | 1 961 | 24 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 56.00 | +3.70% | 504 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 59.40 | -2.30% | 3 920 | 66 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.22 | -4.89% | 976 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.01 | -4.87% | 855 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 59.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 69.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.56 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 77.43 | -4.99% | 7 743 | 100 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 85.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 85.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|