LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	89.51	0.00%	0	0		+9.69%	0
30.12.1996	89.51	-9.99%	0	0		+10.00%	0
27.12.1996	99.45	0.00%	0	0		0.00%	0
23.12.1996	99.45	-10.00%	0	0		0.00%	0
20.12.1996	110.50	0.00%	0	0		0.00%	0
19.12.1996	110.50	0.00%	0	0		0.00%	0
18.12.1996	110.50	0.00%	0	0		0.00%	0
17.12.1996	110.50	0.00%	0	0		0.00%	0
16.12.1996	110.50	0.00%	0	0		0.00%	0
13.12.1996	110.50	0.00%	0	0		0.00%	0
12.12.1996	110.50	0.00%	1 437	13		0.00%	0
11.12.1996	110.50	0.00%	0	0		0.00%	0
10.12.1996	110.50	0.00%	0	0		0.00%	0
9.12.1996	110.50	+9.99%	442	4		0.00%	0
6.12.1996	100.46	0.00%	0	0		0.00%	0
5.12.1996	100.46	-9.99%	0	0		0.00%	0
4.12.1996	111.62	0.00%	0	0		0.00%	0
3.12.1996	111.62	0.00%	0	0		0.00%	0
2.12.1996	111.62	-9.99%	223	2		0.00%	0
29.11.1996	124.02	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›