LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	124.02	-9.99%	0	0		0.00%	0
27.11.1996	137.79	0.00%	0	0		0.00%	0
26.11.1996	137.79	0.00%	0	0	150.00	0.00%	300	2
25.11.1996	137.79	-9.99%	276	2		0.00%	0
22.11.1996	153.09	0.00%	0	0		0.00%	0
21.11.1996	153.09	-10.00%	0	0		0.00%	0
20.11.1996	170.10	0.00%	0	0		0.00%	0
19.11.1996	170.10	0.00%	0	0		0.00%	0
18.11.1996	170.10	-10.00%	0	0		0.00%	0
15.11.1996	189.00	0.00%	0	0		0.00%	0
14.11.1996	189.00	-10.00%	0	0		0.00%	0
13.11.1996	210.00	0.00%	0	0		0.00%	0
12.11.1996	210.00	0.00%	0	0		0.00%	0
11.11.1996	210.00	-9.87%	1 050	5		0.00%	0
8.11.1996	233.00	0.00%	0	0		0.00%	0
7.11.1996	233.00	-9.68%	0	0		0.00%	0
6.11.1996	258.00	0.00%	0	0		0.00%	0
5.11.1996	258.00	0.00%	0	0		0.00%	0
4.11.1996	258.00	-9.79%	0	0		0.00%	0
1.11.1996	286.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›