LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	89.51	-9.99%	0	0		+10.00%	0
21.10.1996	317.00	0.00%	0	0	0.00	+10.00%	0	0
7.6.1996	600.00	0.00%	0	0	654.00	+10.00%	13 080	20
5.2.1996	645.00	0.00%	0	0		+10.00%	0	0
2.2.1996	645.00	0.00%	0	0		+10.00%	0	0
1.2.1996	645.00	0.00%	0	0		+10.00%	0	0
31.1.1996	645.00	0.00%	0	0		+10.00%	0	0
8.12.1995	716.00	0.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
31.12.1996	89.51	0.00%	0	0		+9.69%	0
24.10.1996	317.00	0.00%	0	0	0.00	+9.32%	0	0
25.10.1996	317.00	0.00%	0	0	0.00	+9.30%	0	0
23.10.1996	317.00	0.00%	0	0	0.00	+9.25%	0	0
22.10.1996	317.00	0.00%	0	0	0.00	+9.09%	0	0
8.6.1995	544.00	0.00%	0	0	502.00	+9.00%	4 016	8
16.4.1996	655.00	0.00%	0	0	666.20	+8.00%	18 399	28
1.4.1996	779.00	0.00%	0	0		+8.00%	0	0
28.3.1996	779.00	0.00%	17 917	23	632.00	+8.00%	6 248	9
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
5.6.1995	544.00	0.00%	0	0	449.50	+8.00%	3 596	8
‹‹ First 60     Next 20 ›