LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	161.70	-3 000.00%	0	0
8.3.1995	231.00	-3 000.00%	0	0
3.3.1995	672.00	-3 000.00%	0	0
7.3.1995	330.00	-2 993.00%	0	0
6.3.1995	471.00	-2 991.00%	0	0
10.3.1995	122.00	-2 455.00%	5 368	44
29.5.1995	450.00	-466.00%	1 800	4		+1.00%	0	0
14.11.1996	189.00	-10.00%	0	0		0.00%	0
21.11.1996	153.09	-10.00%	0	0		0.00%	0
18.11.1996	170.10	-10.00%	0	0		0.00%	0
23.12.1996	99.45	-10.00%	0	0		0.00%	0
17.6.1996	594.00	-10.00%	0	0		0.00%	0	0
5.12.1996	100.46	-9.99%	0	0		0.00%	0
2.12.1996	111.62	-9.99%	223	2		0.00%	0
30.12.1996	89.51	-9.99%	0	0		+10.00%	0
28.11.1996	124.02	-9.99%	0	0		0.00%	0
25.11.1996	137.79	-9.99%	276	2		0.00%	0
13.11.1995	451.00	-9.98%	0	0		0.00%	0	0
15.7.1996	352.00	-9.97%	0	0		-3.00%	0	0
16.11.1995	406.00	-9.97%	0	0		-10.00%	0	0
27.6.1996	434.00	-9.95%	0	0		0.00%	0	0
22.8.1996	317.00	-9.94%	0	0		0.00%	0	0
20.6.1996	535.00	-9.93%	0	0		0.00%	0	0
8.1.1996	645.00	-9.91%	0	0
1.7.1996	391.00	-9.90%	0	0		0.00%	0	0
24.6.1996	482.00	-9.90%	0	0		0.00%	0	0
30.10.1995	629.00	-9.88%	0	0		0.00%	0	0
11.11.1996	210.00	-9.87%	1 050	5		0.00%	0
6.11.1995	511.00	-9.87%	0	0		0.00%	0	0
2.11.1995	567.00	-9.85%	0	0		0.00%	0	0
4.11.1996	258.00	-9.79%	0	0		0.00%	0
31.10.1996	286.00	-9.77%	0	0	0.00	0.00%	0	0
7.11.1996	233.00	-9.68%	0	0		0.00%	0
4.4.1996	710.00	-8.85%	31 950	45		+2.00%	0	0
15.4.1996	655.00	-7.74%	2 620	4		0.00%	0	0
18.4.1996	607.00	-7.32%	19 424	32		-5.00%	0	0
13.7.1995	724.00	-4.98%	0	0		0.00%	0	0
11.7.1995	762.00	-4.98%	0	0		-1.00%	0	0
14.7.1995	688.00	-4.97%	0	0		0.00%	0	0
26.7.1995	756.00	-4.90%	0	0	632.00	0.00%	13 904	22
27.7.1995	719.00	-4.89%	14 380	20		0.00%	0	0
25.4.1996	580.00	-4.44%	4 640	8		0.00%	0	0
29.4.1996	555.00	-4.31%	13 320	24		0.00%	0	0
27.5.1996	581.00	-3.96%	5 810	10		0.00%	0	0
12.9.1995	640.00	-3.03%	2 560	4		0.00%	0	0
24.8.1995	680.00	-2.85%	5 440	8		0.00%	0	0
28.8.1995	662.00	-2.64%	2 648	4		0.00%	0	0
3.8.1995	700.00	-2.64%	18 200	26		0.00%	0	0
9.11.1995	501.00	-1.95%	8 016	16		0.00%	0	0
27.9.1995	704.00	-1.53%	18 304	26		+1.00%	0	0
9.10.1995	698.00	-0.85%	27 920	40		0.00%	0	0
16.5.1996	605.00	-0.81%	9 680	16		0.00%	0	0
1.9.1995	660.00	-0.30%	2 640	4		-1.00%	0	0
1.11.1996	286.00	0.00%	0	0		0.00%	0
2.10.1996	317.00	0.00%	0	0		0.00%	0	0
3.10.1996	317.00	0.00%	0	0		0.00%	0	0
4.10.1996	317.00	0.00%	0	0		0.00%	0	0
7.10.1996	317.00	0.00%	0	0		0.00%	0	0
8.10.1996	317.00	0.00%	0	0		0.00%	0	0
9.10.1996	317.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›